Dark

Check out our API

UNH20261002C445
UNH Oct 2 2026 445.00 Call (UNH261002C00445000)
option OPRA

EOD

Sep 8, 2026

1.10+59.420%(+0.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.1000	1.1000	1.1000	1.1000	+59.420%	4	27	0.000%
2026-09-04	0.8200	0.8200	0.6900	0.6900	-47.328%	10	26	+59.420%
2026-09-02	1.3100	1.3100	1.3100	1.3100	+4.800%	1	26	-16.031%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-18.301%	9	25	-12.000%
2026-08-27	1.5300	1.5300	1.5300	1.5300	-40.698%	4	16	-28.105%
2026-08-26	2.7500	2.8900	2.5800	2.5800	+29.000%	6	13	-57.364%
2026-08-24	2.0000	2.0000	1.9500	2.0000	+14.943%	5	11	-45.000%
2026-08-21	1.7400	1.7400	1.7400	1.7400	+16.000%	1	6	-36.782%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-41.176%	4	5	-26.667%
2026-08-18	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-56.863%

Share