Dark

Check out our Level2View

UNH20261002C440
UNH Oct 2 2026 440.00 Call (UNH261002C00440000)
option OPRA

EOD

Sep 8, 2026

2.00+78.571%(+0.88)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7500	2.3100	0.7500	2.0000	+78.571%	65	97	0.000%
2026-09-04	1.5400	1.5400	1.0200	1.1200	-40.107%	34	81	+78.571%
2026-09-03	1.6700	2.0300	1.6700	1.8700	+19.872%	6	81	+6.952%
2026-09-02	1.7300	1.9100	1.5000	1.5600	0.000%	59	79	+28.205%
2026-09-01	1.3000	1.8000	1.3000	1.5600	+33.333%	57	63	+28.205%
2026-08-31	1.1800	1.2600	1.0500	1.1700	-43.204%	16	49	+70.940%
2026-08-28	2.0600	2.0600	2.0600	2.0600	+13.187%	3	39	-2.913%
2026-08-27	2.2700	2.3500	1.7200	1.8200	-41.667%	69	36	+9.890%
2026-08-26	3.5000	3.6200	3.0000	3.1200	+23.810%	5	9	-35.897%
2026-08-24	3.0000	3.0000	2.5200	2.5200	+20.000%	2	5	-20.635%
2026-08-21	2.0000	2.1000	2.0000	2.1000	+5.528%	2	4	-4.762%
2026-08-19	1.9900	1.9900	1.9900	1.9900	-35.806%	1	4	+0.503%
2026-08-18	3.0000	3.1000	3.0000	3.1000	0.000%	3	3	-35.484%

Share