Dark

Check out our Dark Pool Levels

UNH20261002C435
UNH Oct 2 2026 435.00 Call (UNH261002C00435000)
option OPRA

EOD

Sep 8, 2026

1.45+7.407%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.4500	1.4500	1.4500	1.4500	+7.407%	1	68	0.000%
2026-09-04	1.3500	1.3500	1.3500	1.3500	-37.788%	1	66	+7.407%
2026-09-03	2.3600	2.9600	2.1700	2.1700	-7.660%	6	66	-33.180%
2026-09-02	2.2400	2.3500	2.2300	2.3500	+25.000%	3	65	-38.298%
2026-09-01	2.0300	2.0300	1.8700	1.8800	+21.290%	9	64	-22.872%
2026-08-31	1.3600	1.5500	1.3600	1.5500	-26.190%	2	63	-6.452%
2026-08-28	2.6600	2.6600	2.1000	2.1000	-23.636%	7	63	-30.952%
2026-08-27	2.7500	2.7500	2.7500	2.7500	-36.490%	10	58	-47.273%
2026-08-26	4.0600	4.3300	4.0400	4.3300	+41.042%	29	48	-66.513%
2026-08-25	3.5000	3.5000	3.0700	3.0700	-0.968%	5	20	-52.769%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+27.049%	3	16	-53.226%
2026-08-21	2.4400	2.4400	2.4400	2.4400	+28.421%	3	14	-40.574%
2026-08-20	2.5600	2.5600	1.9000	1.9000	-20.833%	2	11	-23.684%
2026-08-19	2.4000	2.4000	2.4000	2.4000	0.000%	10	10	-39.583%

Share