Dark

Check out our API

UNH20261002C430
UNH Oct 2 2026 430.00 Call (UNH261002C00430000)
option OPRA

EOD

Sep 8, 2026

3.00+63.043%(+1.16)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.6500	3.4500	1.4600	3.0000	+63.043%	22	204	0.000%
2026-09-04	2.0500	2.0500	1.8400	1.8400	-26.693%	7	214	+63.043%
2026-09-03	3.1500	3.6900	2.5100	2.5100	-19.032%	32	214	+19.522%
2026-09-02	2.7500	3.1000	2.7500	3.1000	+27.572%	12	202	-3.226%
2026-09-01	2.5000	3.0000	1.8300	2.4300	+27.895%	27	197	+23.457%
2026-08-31	2.5500	2.5500	1.9000	1.9000	-24.000%	10	183	+57.895%
2026-08-28	2.9000	2.9500	2.5000	2.5000	-19.614%	11	184	+20.000%
2026-08-27	3.7800	3.7800	3.1100	3.1100	-35.876%	9	175	-3.537%
2026-08-26	4.0000	5.6500	4.0000	4.8500	+27.632%	3	166	-38.144%
2026-08-25	4.0300	4.0300	3.7100	3.8000	-11.215%	15	164	-21.053%
2026-08-24	4.2500	4.2800	3.6000	4.2800	+35.873%	15	149	-29.907%
2026-08-21	2.8000	3.4500	2.4200	3.1500	+30.705%	94	136	-4.762%
2026-08-20	2.6900	2.8300	2.4100	2.4100	-38.677%	13	48	+24.481%
2026-08-19	4.0000	4.0000	3.9300	3.9300	-8.817%	6	39	-23.664%
2026-08-18	4.5500	4.5500	4.2000	4.3100	+1.412%	29	33	-30.394%
2026-08-17	4.5700	4.5700	4.2500	4.2500	0.000%	4	0	-29.412%

Share