Dark

Check out our API

UNH20261002C425
UNH Oct 2 2026 425.00 Call (UNH261002C00425000)
option OPRA

EOD

Sep 8, 2026

4.40+74.603%(+1.88)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.1700	4.7000	2.1700	4.4000	+74.603%	7	182	0.000%
2026-09-04	3.0000	3.8000	2.4000	2.5200	-44.000%	58	129	+74.603%
2026-09-03	5.0000	5.0000	4.3000	4.5000	+20.000%	4	129	-2.222%
2026-09-02	4.2500	4.2500	3.6900	3.7500	+19.048%	15	129	+17.333%
2026-09-01	2.8200	3.5200	2.8200	3.1500	+28.571%	7	129	+39.683%
2026-08-31	2.5800	2.5800	2.3000	2.4500	-25.758%	14	124	+79.592%
2026-08-28	3.8000	3.8000	3.2500	3.3000	-13.158%	90	121	+33.333%
2026-08-27	4.9600	4.9600	3.8000	3.8000	-38.710%	20	33	+15.789%
2026-08-26	5.7500	7.0000	5.7500	6.2000	+15.888%	11	33	-29.032%
2026-08-24	5.9500	5.9500	4.7400	5.3500	+48.199%	8	24	-17.757%
2026-08-21	4.0900	4.0900	3.6100	3.6100	+7.761%	3	18	+21.884%
2026-08-20	3.8800	3.8800	3.3500	3.3500	-6.162%	4	18	+31.343%
2026-08-19	4.8000	4.8000	3.5700	3.5700	-29.026%	13	16	+23.249%
2026-08-18	5.0000	5.0500	5.0000	5.0300	-2.896%	5	9	-12.525%
2026-08-17	5.1500	5.8500	4.9400	5.1800	-15.082%	8	0	-15.058%
2026-08-14	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	-27.869%

Share