Dark

Check out our API

UNH20261002C420
UNH Oct 2 2026 420.00 Call (UNH261002C00420000)
option OPRA

EOD

Sep 8, 2026

4.50+52.542%(+1.55)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.5300	6.2000	2.5300	4.5000	+52.542%	39	125	0.000%
2026-09-04	4.2500	4.2500	2.9500	2.9500	-37.764%	46	101	+52.542%
2026-09-03	4.0000	5.0000	4.0000	4.7400	+0.851%	5	101	-5.063%
2026-09-02	5.0000	5.1000	4.4500	4.7000	+3.297%	19	97	-4.255%
2026-09-01	3.9500	5.0100	3.9500	4.5500	+46.774%	52	95	-1.099%
2026-08-31	3.4100	3.4100	2.8500	3.1000	-27.059%	12	55	+45.161%
2026-08-28	4.7500	4.7500	4.1500	4.2500	-12.008%	26	50	+5.882%
2026-08-27	5.9500	5.9500	4.7500	4.8300	-30.901%	9	24	-6.832%
2026-08-26	8.0100	8.0500	6.9900	6.9900	+24.821%	6	23	-35.622%
2026-08-25	5.8700	5.8700	5.5700	5.6000	-5.882%	7	21	-19.643%
2026-08-24	5.9500	5.9500	5.9500	5.9500	+31.347%	1	23	-24.370%
2026-08-21	4.7800	5.3500	4.5300	4.5300	+22.432%	14	22	-0.662%
2026-08-20	4.3500	4.3500	3.7000	3.7000	-29.389%	4	14	+21.622%
2026-08-19	5.1100	5.2400	5.1100	5.2400	-16.160%	6	11	-14.122%
2026-08-18	6.2500	6.2500	6.2500	6.2500	+4.167%	2	5	-28.000%
2026-08-17	7.1300	8.1000	6.0000	6.0000	0.000%	4	0	-25.000%

Share