Dark

Check out our Level2View

UNH20261002C415
UNH Oct 2 2026 415.00 Call (UNH261002C00415000)
option OPRA

EOD

Sep 8, 2026

7.00+63.551%(+2.72)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.2000	7.7000	3.5800	7.0000	+63.551%	25	326	0.000%
2026-09-04	5.1000	5.1000	4.2800	4.2800	-26.460%	6	317	+63.551%
2026-09-03	5.0500	7.4500	5.0500	5.8200	-5.212%	27	317	+20.275%
2026-09-02	6.5000	6.5000	5.7800	6.1400	+13.704%	75	328	+14.007%
2026-09-01	5.6800	6.1500	5.1700	5.4000	+23.007%	4	317	+29.630%
2026-08-31	4.4000	4.4200	4.3900	4.3900	-13.069%	4	314	+59.453%
2026-08-28	5.5000	5.6900	5.0500	5.0500	-14.407%	266	311	+38.614%
2026-08-27	6.0000	6.0000	5.9000	5.9000	-37.301%	4	49	+18.644%
2026-08-26	9.4100	9.4100	9.4100	9.4100	+20.332%	1	46	-25.611%
2026-08-25	7.8200	7.8200	7.8200	7.8200	+24.127%	1	47	-10.486%
2026-08-21	6.3000	6.3000	6.3000	6.3000	+34.043%	1	46	+11.111%
2026-08-20	5.2300	5.2300	4.7000	4.7000	-12.963%	9	46	+48.936%
2026-08-19	6.0000	6.0000	5.4000	5.4000	-23.077%	5	38	+29.630%
2026-08-17	8.8500	9.3500	7.0200	7.0200	-33.143%	33	35	-0.285%
2026-08-14	10.5000	10.5000	10.5000	10.5000	0.000%	3	0	-33.333%

Share