Dark

Check out our Dark Pool Levels

UNH20261002C410
UNH Oct 2 2026 410.00 Call (UNH261002C00410000)
option OPRA

EOD

Sep 8, 2026

8.30+53.704%(+2.90)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.1500	9.2600	4.1500	8.3000	+53.704%	72	109	0.000%
2026-09-04	6.1900	6.1900	5.4000	5.4000	-28.947%	6	56	+53.704%
2026-09-03	8.2000	8.7500	7.6000	7.6000	+0.132%	27	56	+9.211%
2026-09-02	7.9000	8.4000	7.3800	7.5900	+9.209%	10	69	+9.354%
2026-09-01	6.5000	7.9000	6.4700	6.9500	+28.704%	18	60	+19.424%
2026-08-31	5.5000	5.5000	5.0500	5.4000	-20.821%	8	58	+53.704%
2026-08-28	7.0000	7.0000	6.6000	6.8200	-6.575%	13	54	+21.701%
2026-08-27	8.3500	8.3500	7.3000	7.3000	-32.470%	14	44	+13.699%
2026-08-26	11.9700	11.9700	10.7000	10.8100	+27.176%	10	36	-23.219%
2026-08-25	9.6200	9.6200	8.5000	8.5000	-6.491%	2	39	-2.353%
2026-08-24	10.0000	10.0000	8.8000	9.0900	+37.727%	16	39	-8.691%
2026-08-21	6.7500	7.7000	6.5500	6.6000	+8.197%	10	40	+25.758%
2026-08-20	6.9100	7.0300	6.0000	6.1000	-10.294%	11	33	+36.066%
2026-08-19	7.8600	7.8600	6.2500	6.8000	-26.007%	5	29	+22.059%
2026-08-17	10.2000	10.2000	8.3000	9.1900	-24.362%	17	25	-9.684%
2026-08-14	12.1500	12.1500	12.1500	12.1500	+3.229%	8	0	-31.687%
2026-08-13	11.7700	11.7700	11.7700	11.7700	0.000%	1	0	-29.482%

Share