Dark

Check out our Level2View

UNH20261002C405
UNH Oct 2 2026 405.00 Call (UNH261002C00405000)
option OPRA

EOD

Sep 8, 2026

9.35+24.667%(+1.85)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.8100	11.8500	6.2500	9.3500	+24.667%	26	82	0.000%
2026-09-04	8.1200	8.1200	7.5000	7.5000	-20.635%	26	62	+24.667%
2026-09-03	10.7500	10.7500	9.4500	9.4500	-5.970%	7	62	-1.058%
2026-09-02	10.0100	10.0500	9.3000	10.0500	+11.667%	22	56	-6.965%
2026-09-01	9.0900	9.0900	8.0900	9.0000	+36.364%	7	54	+3.889%
2026-08-31	6.7000	7.2000	6.6000	6.6000	-36.538%	3	50	+41.667%
2026-08-27	10.7000	10.7000	10.4000	10.4000	-16.399%	5	48	-10.096%
2026-08-26	14.7200	16.7500	12.4400	12.4400	+21.366%	29	47	-24.839%
2026-08-25	10.3000	10.7000	10.1500	10.2500	-13.866%	4	36	-8.780%
2026-08-24	10.8000	11.9000	10.2100	11.9000	+34.463%	21	36	-21.429%
2026-08-21	8.5500	8.8500	8.5500	8.8500	+3.630%	5	26	+5.650%
2026-08-20	8.3700	8.5400	8.2100	8.5400	-21.435%	13	23	+9.485%
2026-08-17	11.4800	11.7500	10.1700	10.8700	-26.604%	23	17	-13.983%
2026-08-14	14.8100	14.8100	14.8100	14.8100	+5.786%	1	0	-36.867%
2026-08-13	14.0000	14.0000	14.0000	14.0000	0.000%	2	0	-33.214%

Share