Dark

Check out our Level2View

UNH20261002C400
UNH Oct 2 2026 400.00 Call (UNH261002C00400000)
option OPRA

EOD

Sep 8, 2026

14.35+64.943%(+5.65)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.0000	14.3500	7.6000	14.3500	+64.943%	182	313	0.000%
2026-09-04	10.1800	10.2300	8.7000	8.7000	-27.980%	9	326	+64.943%
2026-09-03	13.0000	14.6200	11.7200	12.0800	-0.248%	21	326	+18.791%
2026-09-02	11.8500	12.7000	11.3800	12.1100	+11.101%	157	334	+18.497%
2026-09-01	10.6000	11.7300	10.2000	10.9000	+36.250%	101	235	+31.651%
2026-08-31	9.0000	9.0000	7.5000	8.0000	-23.954%	8	215	+79.375%
2026-08-28	10.3500	10.5200	10.3500	10.5200	-3.041%	7	211	+36.407%
2026-08-27	14.0000	14.0000	10.8500	10.8500	-29.316%	21	204	+32.258%
2026-08-26	16.9200	17.6500	15.3100	15.3500	+25.204%	26	195	-6.515%
2026-08-25	12.6500	13.2000	12.2200	12.2600	-13.479%	10	186	+17.047%
2026-08-24	13.4100	14.1700	12.2100	14.1700	+33.052%	42	183	+1.270%
2026-08-21	10.0900	11.1000	9.9100	10.6500	+21.160%	44	179	+34.742%
2026-08-20	10.1700	10.3300	8.6900	8.7900	-32.385%	52	152	+63.254%
2026-08-18	13.8900	14.6000	13.0000	13.0000	-0.383%	59	124	+10.385%
2026-08-17	13.5000	14.5100	12.0000	13.0500	-25.936%	151	0	+9.962%
2026-08-13	17.7500	17.7500	17.1700	17.6200	0.000%	14	0	-18.558%

Share