Dark

Check out our Level2View

UNH20261002C395
UNH Oct 2 2026 395.00 Call (UNH261002C00395000)
option OPRA

EOD

Sep 8, 2026

16.97+16.793%(+2.44)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.4800	16.9700	10.2000	16.9700	+16.793%	14	127	0.000%
2026-09-03	16.5000	16.5000	13.0000	14.5300	+1.184%	27	131	+16.793%
2026-09-02	15.4500	15.4500	14.0700	14.3600	+9.618%	44	136	+18.175%
2026-09-01	14.7000	14.7000	12.9000	13.1000	+24.525%	25	105	+29.542%
2026-08-31	10.2600	10.5200	9.5000	10.5200	-20.604%	9	107	+61.312%
2026-08-28	12.4900	13.2500	12.4900	13.2500	+0.760%	6	108	+28.075%
2026-08-27	13.2000	13.2000	13.1500	13.1500	-29.792%	5	111	+29.049%
2026-08-26	16.6500	18.7300	16.6500	18.7300	+26.128%	5	111	-9.397%
2026-08-25	16.2000	16.2000	14.6200	14.8500	-9.836%	11	108	+14.276%
2026-08-24	16.8500	16.8500	14.4500	16.4700	+30.404%	25	108	+3.036%
2026-08-21	13.4800	13.4800	12.4300	12.6300	+24.311%	17	107	+34.363%
2026-08-20	11.8400	12.3800	9.8000	10.1600	-20.000%	44	103	+67.028%
2026-08-19	14.4500	14.4500	12.5400	12.7000	-18.065%	10	82	+33.622%
2026-08-18	16.3200	16.3200	15.5000	15.5000	+2.513%	51	82	+9.484%
2026-08-17	16.7000	16.9900	15.0000	15.1200	0.000%	109	0	+12.235%

Share