Dark

Check out our API

UNH20261002C390
UNH Oct 2 2026 390.00 Call (UNH261002C00390000)
option OPRA

EOD

Sep 8, 2026

19.00+34.656%(+4.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	12.4000	19.0000	12.4000	19.0000	+34.656%	2	59	0.000%
2026-09-04	14.1100	14.1100	14.1100	14.1100	-19.784%	1	56	+34.656%
2026-09-03	20.5000	20.5000	17.3300	17.5900	-1.291%	9	56	+8.016%
2026-09-02	17.2500	17.8200	17.2500	17.8200	+4.824%	9	60	+6.622%
2026-09-01	17.0000	17.0000	17.0000	17.0000	+35.458%	1	68	+11.765%
2026-08-31	13.0000	13.0000	12.5500	12.5500	-23.382%	14	68	+51.394%
2026-08-27	17.2800	17.2800	16.3800	16.3800	-24.620%	20	75	+15.995%
2026-08-26	19.6500	21.7300	19.6500	21.7300	+23.888%	5	65	-12.563%
2026-08-25	17.5300	17.5400	17.5300	17.5400	-5.189%	10	66	+8.324%
2026-08-24	18.5000	18.5000	18.5000	18.5000	+33.094%	1	66	+2.703%
2026-08-21	14.6700	16.5500	13.9000	13.9000	+13.934%	30	66	+36.691%
2026-08-20	14.5000	14.7300	12.1600	12.2000	-18.395%	59	56	+55.738%
2026-08-19	16.8300	16.8300	14.2000	14.9500	-15.680%	13	26	+27.090%
2026-08-17	19.2300	19.6800	17.6400	17.7300	0.000%	32	16	+7.163%

Share