Dark

Check out our Dark Pool Levels

UNH20261002C385
UNH Oct 2 2026 385.00 Call (UNH261002C00385000)
option OPRA

EOD

Sep 8, 2026

23.80+16.781%(+3.42)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	12.6500	23.8000	12.6500	23.8000	+16.781%	12	32	0.000%
2026-09-02	20.3800	20.3800	20.3800	20.3800	+13.222%	1	25	+16.781%
2026-09-01	18.0000	18.0000	18.0000	18.0000	+2.331%	2	25	+32.222%
2026-08-21	16.8500	17.6200	16.8500	17.5900	+20.397%	6	25	+35.304%
2026-08-20	17.1600	18.0600	14.6100	14.6100	-25.913%	20	22	+62.902%
2026-08-19	19.4800	19.7200	19.4800	19.7200	-4.318%	6	12	+20.690%
2026-08-17	23.0500	23.1900	20.4900	20.6100	0.000%	19	9	+15.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC