Dark

Check out our Dark Pool Levels

UNH20261002C380
UNH Oct 2 2026 380.00 Call (UNH261002C00380000)
option OPRA

EOD

Sep 3, 2026

24.36-2.754%(-0.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.5500	24.5500	24.3600	24.3600	-2.754%	2	11	0.000%
2026-09-02	25.0500	25.0500	25.0500	25.0500	+15.491%	1	11	-2.754%
2026-09-01	21.5800	21.6900	21.5800	21.6900	-24.028%	2	11	+12.310%
2026-08-26	26.7400	29.2500	26.7400	28.5500	+15.260%	6	11	-14.676%
2026-08-25	24.4500	24.7700	23.6000	24.7700	-1.823%	19	12	-1.655%
2026-08-24	24.1500	25.2300	24.1500	25.2300	+22.476%	4	10	-3.448%
2026-08-21	21.4000	21.4000	20.6000	20.6000	+18.255%	3	10	+18.252%
2026-08-20	17.4200	17.4200	17.4200	17.4200	-21.743%	1	9	+39.839%
2026-08-19	22.7600	22.7600	22.2600	22.2600	-12.569%	3	8	+9.434%
2026-08-17	26.2400	26.4800	25.0700	25.4600	0.000%	11	6	-4.321%

Share