Dark

UNH20260918P330
UNH Sep 18 2026 330.00 Put (UNH260918P00330000)
option OPRA

EOD

Aug 4, 2026

0.8900+25.352%(+0.1800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8800	0.8900	0.8700	0.8900	+25.352%	8	1,992	0.000%
2026-08-03	0.7500	0.7500	0.7100	0.7100	0.000%	7	1,995	+25.352%
2026-07-31	0.7300	0.7300	0.7100	0.7100	-12.346%	4	1,996	+25.352%
2026-07-30	0.8100	0.8100	0.8100	0.8100	-27.679%	1	1,996	+9.877%
2026-07-27	1.2300	1.3000	1.1000	1.1200	-6.667%	24	1,996	-20.536%
2026-07-24	1.0900	1.2000	1.0500	1.2000	+9.091%	14	1,978	-25.833%
2026-07-23	1.1600	1.1600	1.1000	1.1000	+29.412%	23	1,966	-19.091%
2026-07-22	0.7700	0.8500	0.7700	0.8500	-1.163%	3	1,945	+4.706%
2026-07-21	0.8900	0.9100	0.8600	0.8600	-21.101%	27	1,946	+3.488%
2026-07-20	1.2000	1.2700	1.0400	1.0900	+12.371%	44	1,963	-18.349%
2026-07-17	1.1700	1.2200	0.9700	0.9700	-17.797%	27	1,935	-8.247%
2026-07-16	1.2600	1.2600	0.6800	1.1800	-41.294%	117	1,947	-24.576%
2026-07-15	2.1300	2.2000	1.9300	2.0100	+8.649%	51	1,941	-55.721%
2026-07-14	1.9600	1.9600	1.8500	1.8500	0.000%	33	1,941	-51.892%
2026-07-13	2.0900	2.0900	1.7700	1.8500	-15.138%	636	1,969	-51.892%
2026-07-10	2.0700	2.2300	1.9700	2.1800	+4.306%	53	1,638	-59.174%
2026-07-09	2.0000	2.1500	2.0000	2.0900	-9.914%	72	1,639	-57.416%
2026-07-08	2.1000	2.3200	2.1000	2.3200	+18.367%	38	1,650	-61.638%
2026-07-07	2.2500	2.2500	1.9600	1.9600	-17.647%	28	1,681	-54.592%
2026-07-06	2.2600	2.6400	2.2600	2.3800	+7.207%	19	1,679	-62.605%
2026-07-02	2.3600	2.3600	2.0600	2.2200	-5.932%	13	1,665	-59.910%
2026-07-01	2.3600	2.4000	2.1800	2.3600	-18.056%	33	1,665	-62.288%
2026-06-30	2.8700	2.9300	2.8700	2.8800	+8.271%	8	1,664	-69.097%
2026-06-29	2.6600	2.9400	2.6600	2.6600	+4.724%	15	1,663	-66.541%
2026-06-26	3.0000	3.0000	2.5400	2.5400	-27.635%	16	1,668	-64.961%
2026-06-25	3.7000	3.7000	3.4000	3.5100	-17.412%	23	1,675	-74.644%
2026-06-24	4.3000	4.3500	3.7500	4.2500	+6.250%	27	1,681	-79.059%
2026-06-23	4.0000	4.0000	3.8400	4.0000	-1.235%	41	1,659	-77.750%
2026-06-22	4.2000	4.2000	3.6500	4.0500	-7.110%	52	1,631	-78.025%
2026-06-18	4.2700	4.4800	4.1000	4.3600	+10.380%	9	1,607	-79.587%
2026-06-17	4.0000	4.0000	3.8500	3.9500	+5.333%	21	1,607	-77.468%
2026-06-16	3.8000	3.8000	3.6000	3.7500	0.000%	6	1,607	-76.267%
2026-06-15	4.4000	4.4000	3.4000	3.7500	-16.667%	54	1,589	-76.267%
2026-06-12	5.1500	5.1500	4.5000	4.5000	-11.765%	33	1,589	-80.222%
2026-06-11	5.1300	5.1500	4.7500	5.1000	+1.392%	55	1,589	-82.549%
2026-06-10	4.9700	5.3000	4.9000	5.0300	+9.348%	21	1,579	-82.306%
2026-06-09	5.3800	5.3800	4.6000	4.6000	-21.368%	63	1,573	-80.652%
2026-06-08	6.4500	6.4500	5.7700	5.8500	-7.143%	75	1,568	-84.786%
2026-06-05	6.2000	6.3300	6.2000	6.3000	-1.563%	4	1,518	-85.873%
2026-06-04	7.1000	7.1000	6.3500	6.4000	-34.426%	43	1,517	-86.094%
2026-06-03	9.3200	9.7600	8.4500	9.7600	+1.985%	30	1,497	-90.881%
2026-06-02	9.4200	10.0500	9.4000	9.5700	+0.737%	32	1,496	-90.700%
2026-06-01	9.0800	9.5500	8.9100	9.5000	+8.324%	12	1,486	-90.632%
2026-05-29	8.2600	9.7000	8.2600	8.7700	+1.387%	24	1,485	-89.852%
2026-05-28	8.0100	8.7000	7.7000	8.6500	+1.170%	61	1,488	-89.711%
2026-05-27	8.5000	8.8000	8.5000	8.5500	-8.065%	5	1,525	-89.591%
2026-05-26	8.9300	9.8000	8.9300	9.3000	+17.128%	68	1,526	-90.430%
2026-05-22	8.9700	8.9700	7.6400	7.9400	-7.995%	46	1,492	-88.791%
2026-05-21	8.8100	9.2500	8.5700	8.6300	-7.204%	7	1,474	-89.687%
2026-05-20	8.2500	9.5000	8.1500	9.3000	+20.779%	31	1,474	-90.430%
2026-05-19	7.8300	7.8300	7.3800	7.7000	-3.145%	5	1,463	-88.442%
2026-05-18	8.1700	9.0500	7.9500	7.9500	-3.049%	28	1,463	-88.805%
2026-05-15	8.5700	8.5700	7.7500	8.2000	+11.565%	41	1,463	-89.146%
2026-05-14	8.0000	8.0000	7.2500	7.3500	-0.676%	106	1,425	-87.891%
2026-05-13	8.0500	8.0500	6.9500	7.4000	-6.329%	41	1,421	-87.973%
2026-05-12	9.3000	9.6500	7.8100	7.9000	-13.661%	76	1,421	-88.734%
2026-05-11	9.8800	10.1500	9.1500	9.1500	-0.218%	40	1,421	-90.273%
2026-05-08	10.3700	10.3700	9.1700	9.1700	-19.913%	125	1,356	-90.294%
2026-05-07	12.2500	12.2500	11.4500	11.4500	-3.376%	13	1,395	-92.227%
2026-05-06	11.7500	12.0000	11.7500	11.8500	-11.896%	38	1,383	-92.489%
2026-05-05	12.4000	13.6500	12.3500	13.4500	+9.886%	26	1,384	-93.383%
2026-05-04	12.2800	12.8400	12.2400	12.2400	+0.328%	30	1,371	-92.729%
2026-05-01	12.9000	12.9000	11.5500	12.2000	-6.870%	10	1,348	-92.705%
2026-04-30	13.8000	13.8000	12.6500	13.1000	+3.557%	73	1,348	-93.206%
2026-04-29	13.4000	13.8700	12.6500	12.6500	-8.333%	147	1,357	-92.964%
2026-04-28	15.2500	15.2500	13.1200	13.8000	-15.441%	154	1,257	-93.551%
2026-04-27	17.7000	18.6000	16.3200	16.3200	-1.390%	111	1,240	-94.547%
2026-04-24	17.0000	17.5500	16.5500	16.5500	-5.429%	7	1,225	-94.622%
2026-04-23	17.2000	17.6500	16.7500	17.5000	-1.018%	12	1,225	-94.914%
2026-04-22	17.3700	18.4100	15.7000	17.6800	-7.338%	42	1,224	-94.966%
2026-04-21	19.0200	19.4300	15.9400	19.0800	-38.152%	333	1,344	-95.335%
2026-04-20	30.2000	31.9500	30.2000	30.8500	+1.983%	31	1,344	-97.115%
2026-04-17	30.0000	30.6900	29.6400	30.2500	-11.679%	21	1,321	-97.058%
2026-04-16	34.2500	34.2500	34.2500	34.2500	-1.552%	1	1,321	-97.401%
2026-04-15	36.2000	36.2000	34.7900	34.7900	-0.344%	6	1,322	-97.442%
2026-04-14	35.5800	35.5800	33.5400	34.9100	-4.826%	43	1,316	-97.451%
2026-04-13	38.8400	38.8400	36.6800	36.6800	-9.432%	3	1,305	-97.574%
2026-04-10	40.5000	40.5000	40.5000	40.5000	+2.740%	6	1,306	-97.802%
2026-04-09	39.4200	39.4200	39.4200	39.4200	+1.103%	1	1,300	-97.742%
2026-04-08	40.0700	40.0700	38.9900	38.9900	+0.051%	10	1,301	-97.717%
2026-04-07	44.0000	44.0000	38.9700	38.9700	-33.350%	17	1,304	-97.716%
2026-04-06	58.4700	58.4700	58.4700	58.4700	-12.168%	10	1,317	-98.478%
2026-03-31	68.4400	68.6200	66.5700	66.5700	-11.535%	3	1,317	-98.663%
2026-03-30	77.5200	77.5200	75.2500	75.2500	+8.445%	10	1,316	-98.817%
2026-03-27	69.3900	69.3900	69.3900	69.3900	+2.466%	1	1,320	-98.717%
2026-03-26	64.8600	67.7200	64.7100	67.7200	+1.377%	29	1,319	-98.686%
2026-03-25	63.3200	66.8000	63.3200	66.8000	+2.454%	2	1,346	-98.668%
2026-03-24	66.7500	66.7500	65.2000	65.2000	-2.832%	3	1,347	-98.635%
2026-03-23	61.1600	67.1000	61.1600	67.1000	+13.345%	4	1,346	-98.674%
2026-03-13	59.2000	59.2000	59.2000	59.2000	+0.085%	1	1,347	-98.497%
2026-03-12	59.1500	59.1500	59.1500	59.1500	+2.053%	4	1,347	-98.495%
2026-03-11	57.9600	57.9600	57.9600	57.9600	+1.417%	1	1,343	-98.464%
2026-03-10	57.3000	57.3500	57.1500	57.1500	-3.316%	11	1,342	-98.443%
2026-03-09	58.6800	59.1100	58.6800	59.1100	+1.216%	2	1,338	-98.494%
2026-03-06	58.4000	58.4000	58.4000	58.4000	+9.159%	9	1,336	-98.476%
2026-03-04	53.5000	53.5000	53.5000	53.5000	-9.106%	1	1,327	-98.336%
2026-03-03	58.7500	58.9500	58.7500	58.8600	+6.824%	12	1,326	-98.488%
2026-03-02	54.2100	55.1000	54.1200	55.1000	+2.875%	111	1,326	-98.385%
2026-02-27	54.0700	54.0700	53.4400	53.5600	-10.134%	3	1,220	-98.338%
2026-02-25	61.2400	61.2700	59.6000	59.6000	-10.173%	17	1,218	-98.507%
2026-02-24	64.9500	66.3500	64.9500	66.3500	+13.129%	6	1,218	-98.659%
2026-02-23	57.9500	58.7500	57.9300	58.6500	+4.639%	4	1,219	-98.483%
2026-02-20	56.0900	56.3000	56.0500	56.0500	+1.909%	21	1,219	-98.412%
2026-02-19	55.0000	55.0000	55.0000	55.0000	-3.509%	5	1,219	-98.382%
2026-02-18	57.0000	57.0000	57.0000	57.0000	+4.587%	3	1,214	-98.439%
2026-02-17	54.6500	54.6500	54.5000	54.5000	-9.318%	2	1,214	-98.367%
2026-02-12	60.4500	60.4500	60.1000	60.1000	-9.008%	2	1,215	-98.519%
2026-02-09	66.0500	66.0500	66.0500	66.0500	-2.853%	3	1,215	-98.653%
2026-02-06	69.5400	69.5400	67.9900	67.9900	-4.669%	15	1,215	-98.691%
2026-02-05	65.3200	71.3200	65.3200	71.3200	+11.351%	2	1,216	-98.752%
2026-02-04	65.4500	65.5000	64.0500	64.0500	+4.146%	78	1,291	-98.610%
2026-02-03	57.2100	61.5000	57.2100	61.5000	+7.068%	6	1,290	-98.553%
2026-02-02	57.4400	57.4400	57.4400	57.4400	-0.295%	1	1,284	-98.451%
2026-01-30	57.6600	57.6600	57.6100	57.6100	+6.096%	2	1,283	-98.455%
2026-01-29	54.3000	54.3000	54.3000	54.3000	-3.209%	1	1,283	-98.361%
2026-01-28	56.0000	58.4100	56.0000	56.1000	-9.472%	132	1,284	-98.414%
2026-01-27	62.9600	62.9700	59.5100	61.9700	+137.160%	60	1,154	-98.564%
2026-01-23	26.3200	26.3200	26.1300	26.1300	-2.682%	3	1,129	-96.594%
2026-01-22	27.7500	27.7500	26.5600	26.8500	-8.142%	54	1,132	-96.685%
2026-01-21	29.3900	29.3900	29.2300	29.2300	-11.692%	2	1,088	-96.955%
2026-01-20	32.7000	33.3500	32.7000	33.1000	-8.081%	19	1,089	-97.311%
2026-01-16	35.3300	36.0100	35.3300	36.0100	-2.676%	4	1,085	-97.528%
2026-01-15	37.0000	37.0000	37.0000	37.0000	+13.323%	1	1,085	-97.595%
2026-01-12	33.0000	33.2500	32.6500	32.6500	+6.699%	52	1,084	-97.274%
2026-01-09	30.0000	31.3700	30.0000	30.6000	+3.518%	7	1,034	-97.092%
2026-01-08	29.5600	29.5600	29.5600	29.5600	-11.098%	3	1,035	-96.989%
2026-01-07	31.0000	33.3500	31.0000	33.2500	+11.018%	96	1,032	-97.323%
2026-01-06	28.2000	29.9500	28.2000	29.9500	-2.443%	4	1,122	-97.028%
2026-01-05	34.7800	34.7800	30.7000	30.7000	-7.946%	4	1,123	-97.101%
2026-01-02	37.4500	37.4500	33.2000	33.3500	-8.505%	21	1,123	-97.331%
2025-12-31	36.5400	36.5400	36.0000	36.4500	+2.244%	33	1,092	-97.558%
2025-12-30	35.5800	36.4100	35.5800	35.6500	-5.387%	13	1,092	-97.504%
2025-12-29	37.5900	37.6800	37.5900	37.6800	+1.838%	2	1,093	-97.638%
2025-12-26	37.0000	37.0000	37.0000	37.0000	-5.972%	1	1,092	-97.595%
2025-12-23	39.8300	39.8300	39.3500	39.3500	-1.453%	6	1,092	-97.738%
2025-12-22	40.0000	40.0000	39.9300	39.9300	+3.312%	5	1,094	-97.771%
2025-12-19	37.5500	38.6500	36.7000	38.6500	-0.387%	7	1,091	-97.697%
2025-12-18	39.0500	39.1000	38.8000	38.8000	+4.161%	39	1,094	-97.706%
2025-12-16	35.8000	37.2500	35.8000	37.2500	+8.128%	6	1,055	-97.611%
2025-12-15	34.4500	34.4500	34.4500	34.4500	+0.731%	4	1,050	-97.417%
2025-12-12	34.4500	34.4500	34.2000	34.2000	-5.000%	4	1,054	-97.398%
2025-12-11	38.4500	38.4500	35.2000	36.0000	-15.174%	11	1,058	-97.528%
2025-12-10	42.4400	42.4400	42.4400	42.4400	+3.943%	1	1,053	-97.903%
2025-12-08	40.8300	40.8300	40.8300	40.8300	+0.591%	1	1,053	-97.820%
2025-12-05	40.5900	40.5900	40.5900	40.5900	+1.475%	100	1,052	-97.807%
2025-12-04	35.8000	40.0000	35.8000	40.0000	-3.661%	42	952	-97.775%
2025-11-28	41.5200	41.5200	41.5200	41.5200	-0.836%	14	945	-97.856%
2025-11-26	41.8700	41.8700	41.8700	41.8700	-0.899%	1	932	-97.874%
2025-11-25	43.8500	43.8500	42.2500	42.2500	-10.297%	5	932	-97.893%
2025-11-21	46.9000	47.1000	46.9000	47.1000	-6.362%	2	932	-98.110%
2025-11-20	50.3000	50.3000	50.3000	50.3000	-6.331%	4	932	-98.231%
2025-11-19	53.5600	53.7000	53.4700	53.7000	+4.171%	5	932	-98.343%
2025-11-18	52.2000	52.2500	51.5500	51.5500	+13.671%	18	932	-98.274%
2025-11-17	44.0500	45.3500	44.0500	45.3500	-2.578%	13	926	-98.037%
2025-11-14	46.0700	46.5500	46.0700	46.5500	+12.169%	10	923	-98.088%
2025-11-13	40.5000	41.5000	40.2000	41.5000	+7.374%	9	928	-97.855%
2025-11-12	40.6600	40.6600	38.0000	38.6500	-12.019%	16	928	-97.697%
2025-11-11	45.6700	45.6700	43.9300	43.9300	-5.425%	6	923	-97.974%
2025-11-10	46.4500	46.6700	46.4500	46.4500	-4.306%	3	923	-98.084%
2025-11-07	50.0000	50.0000	48.5400	48.5400	+5.407%	6	923	-98.166%
2025-11-06	45.4000	46.0500	44.8000	46.0500	+4.186%	16	928	-98.067%
2025-11-05	44.7500	44.7500	44.2000	44.2000	+0.546%	88	941	-97.986%
2025-11-04	43.4500	43.9600	43.4500	43.9600	+3.435%	6	875	-97.975%
2025-11-03	41.0200	44.1100	41.0200	42.5000	+5.853%	378	551	-97.906%
2025-10-31	38.9000	40.1500	38.9000	40.1500	+9.341%	4	551	-97.783%
2025-10-30	36.4000	36.7200	36.4000	36.7200	+9.841%	4	548	-97.576%
2025-10-29	33.4300	33.4300	33.4300	33.4300	+11.806%	1	546	-97.338%
2025-10-28	30.5000	30.5000	29.9000	29.9000	-3.579%	3	547	-97.023%
2025-10-27	31.0100	31.0100	31.0100	31.0100	-8.336%	1	546	-97.130%
2025-10-22	32.2000	34.0800	32.2000	33.8300	+8.743%	50	546	-97.369%
2025-10-21	31.1100	31.1100	31.1100	31.1100	-5.813%	1	497	-97.139%
2025-10-20	32.6200	33.0300	32.4400	33.0300	-4.950%	5	497	-97.305%
2025-10-16	34.0500	34.7500	34.0500	34.7500	+3.577%	101	502	-97.439%
2025-10-15	34.1500	34.1500	33.5500	33.5500	-2.187%	4	431	-97.347%
2025-10-14	34.5500	34.6500	34.3000	34.3000	-0.580%	4	429	-97.405%
2025-10-10	30.7600	34.5000	30.7600	34.5000	+19.709%	3	429	-97.420%
2025-10-09	28.6000	28.9200	28.6000	28.8200	+2.562%	4	428	-96.912%
2025-10-08	28.8900	28.8900	28.0000	28.1000	-11.440%	95	429	-96.833%
2025-10-06	31.0000	31.8500	31.0000	31.7300	+1.731%	81	368	-97.195%
2025-10-03	32.0000	32.0000	29.5000	31.1900	-7.831%	7	384	-97.147%
2025-10-02	35.7600	35.7600	33.8400	33.8400	-8.168%	2	381	-97.370%
2025-10-01	37.1500	37.6000	36.2500	36.8500	+0.136%	33	381	-97.585%
2025-09-30	37.8200	37.8200	36.8000	36.8000	-2.697%	3	380	-97.582%
2025-09-29	37.8200	37.8200	37.8200	37.8200	-0.526%	1	380	-97.647%
2025-09-26	38.9500	38.9500	37.6800	38.0200	-1.118%	299	474	-97.659%
2025-09-25	37.1300	38.4500	37.1300	38.4500	+2.670%	6	203	-97.685%
2025-09-23	38.2000	38.2000	37.4500	37.4500	-5.070%	31	204	-97.623%
2025-09-22	40.4000	40.4200	39.4500	39.4500	-2.544%	7	179	-97.744%
2025-09-19	41.2500	41.2500	40.4800	40.4800	+2.481%	2	178	-97.801%
2025-09-18	37.5500	39.5000	37.5500	39.5000	+1.230%	2	177	-97.747%
2025-09-17	39.0200	39.0200	39.0200	39.0200	+0.567%	2	177	-97.719%
2025-09-16	37.3600	39.6000	37.3600	38.8000	+8.380%	61	180	-97.706%
2025-09-15	35.8000	35.8000	35.8000	35.8000	+6.738%	1	176	-97.514%
2025-09-11	33.1600	34.3200	32.8000	33.5400	-8.610%	99	176	-97.346%
2025-09-10	37.9500	38.5000	36.7000	36.7000	+0.109%	28	128	-97.575%
2025-09-09	43.1900	43.1900	33.5000	36.6600	-23.800%	21	120	-97.572%
2025-09-08	49.9000	49.9000	48.1100	48.1100	-9.226%	13	107	-98.150%
2025-09-04	54.7000	54.7000	53.0000	53.0000	-5.425%	7	104	-98.321%
2025-09-03	54.3500	56.0400	54.3500	56.0400	+4.944%	11	105	-98.412%
2025-09-02	53.0000	53.5000	52.2500	53.4000	-2.821%	29	99	-98.333%
2025-08-29	55.8500	56.4000	54.9500	54.9500	-4.683%	11	90	-98.380%
2025-08-28	56.9700	57.6500	56.9700	57.6500	+0.174%	3	90	-98.456%
2025-08-27	56.7000	57.5500	56.7000	57.5500	+4.163%	25	88	-98.454%
2025-08-22	55.2500	55.2500	55.2500	55.2500	-4.527%	3	86	-98.389%
2025-08-21	57.8700	57.8700	57.8700	57.8700	-4.960%	10	85	-98.462%
2025-08-20	60.8000	60.8900	60.8000	60.8900	+3.908%	7	75	-98.538%
2025-08-19	58.2000	60.2500	58.2000	58.6000	+9.023%	25	69	-98.481%
2025-08-18	53.2000	53.7500	53.1500	53.7500	-4.018%	13	56	-98.344%
2025-08-15	62.0000	62.0000	56.0000	56.0000	-27.891%	7	53	-98.411%
2025-08-13	77.6600	77.6600	77.6600	77.6600	-23.863%	8	54	-98.854%
2025-08-04	102.0000	102.0000	102.0000	102.0000	-1.791%	1	46	-99.127%
2025-08-01	103.8600	103.8600	103.8600	103.8600	+32.932%	1	45	-99.143%
2025-07-29	77.5100	78.1300	77.5100	78.1300	+5.126%	2	44	-98.861%
2025-07-28	74.3200	74.3200	74.3200	74.3200	-0.040%	1	43	-98.802%
2025-07-25	74.3500	74.3500	74.3500	74.3500	+3.164%	2	43	-98.803%
2025-07-23	71.8000	72.0700	71.4500	72.0700	-0.662%	5	42	-98.765%
2025-07-22	72.7000	72.7000	72.5500	72.5500	-0.206%	2	41	-98.773%
2025-07-18	72.7000	72.7000	72.7000	72.7000	+4.982%	2	40	-98.776%
2025-07-16	69.2500	69.2500	69.2500	69.2500	+7.950%	1	39	-98.715%
2025-07-14	63.8500	64.1500	63.8500	64.1500	-0.543%	4	40	-98.613%
2025-07-11	64.1000	64.5000	64.1000	64.5000	+2.576%	4	40	-98.620%
2025-07-07	62.8800	62.8800	62.8800	62.8800	+2.981%	1	37	-98.585%
2025-07-02	59.6000	61.0600	59.6000	61.0600	+14.452%	2	38	-98.542%
2025-07-01	56.0700	56.0700	52.6000	53.3500	-8.803%	16	37	-98.332%
2025-06-30	61.5000	61.5000	58.5000	58.5000	-8.665%	3	28	-98.479%
2025-06-27	64.0500	64.0500	64.0500	64.0500	+0.078%	1	27	-98.610%
2025-06-26	63.8500	64.0000	63.8500	64.0000	+1.507%	3	28	-98.609%
2025-06-24	63.0000	63.0500	63.0000	63.0500	+2.437%	2	27	-98.588%
2025-06-18	61.5500	61.5500	61.5500	61.5500	+3.532%	1	26	-98.554%
2025-06-12	62.6200	62.6200	59.4500	59.4500	-16.090%	2	26	-98.503%
2025-06-05	70.8500	70.9500	70.8000	70.8500	+2.237%	28	24	-98.744%
2025-06-04	67.7500	69.4000	67.7500	69.3000	0.000%	18	9	-98.716%