Dark

UNH20260918P300
UNH Sep 18 2026 300.00 Put (UNH260918P00300000)
option OPRA

EOD

Aug 5, 2026

0.2700-35.714%(-0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.2600	0.2700	-35.714%	6	3,191	0.000%
2026-08-04	0.3500	0.4400	0.3400	0.4200	+40.000%	33	3,193	-35.714%
2026-08-03	0.4200	0.4200	0.3000	0.3000	-14.286%	3	3,193	-10.000%
2026-07-31	0.3500	0.4000	0.3500	0.3500	+25.000%	3	3,192	-22.857%
2026-07-30	0.4000	0.4000	0.2800	0.2800	-17.647%	5	3,191	-3.571%
2026-07-29	0.4000	0.4000	0.3300	0.3400	-15.000%	28	3,192	-20.588%
2026-07-28	0.5600	0.5600	0.4000	0.4000	-20.000%	16	3,200	-32.500%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-7.407%	2	3,192	-46.000%
2026-07-24	0.5100	0.5400	0.5000	0.5400	0.000%	19	3,192	-50.000%
2026-07-23	0.5000	0.6000	0.5000	0.5400	+35.000%	11	3,192	-50.000%
2026-07-21	0.3600	0.4000	0.3400	0.4000	-20.000%	9	3,201	-32.500%
2026-07-20	0.4700	0.5800	0.4500	0.5000	-3.846%	7	3,208	-46.000%
2026-07-17	0.4600	0.5200	0.2700	0.5200	-20.000%	5	3,207	-48.077%
2026-07-16	0.6700	0.6700	0.2700	0.6500	-38.095%	31	3,210	-58.462%
2026-07-15	1.0000	1.0500	0.8800	1.0500	+0.962%	133	3,211	-74.286%
2026-07-14	1.1300	1.1300	0.9800	1.0400	+15.556%	4	3,254	-74.038%
2026-07-13	1.0000	1.0000	0.8400	0.9000	-15.094%	29	3,251	-70.000%
2026-07-10	1.0000	1.0600	1.0000	1.0600	+12.766%	2	3,243	-74.528%
2026-07-09	0.9600	1.0600	0.9400	0.9400	-14.545%	12	3,244	-71.277%
2026-07-08	1.1800	1.1800	1.1000	1.1000	0.000%	9	3,250	-75.455%
2026-07-07	0.9800	1.1000	0.9800	1.1000	-7.563%	6	3,255	-75.455%
2026-07-06	1.0500	1.2700	1.0400	1.1900	-4.800%	9	3,257	-77.311%
2026-07-02	1.0000	1.2500	0.9500	1.2500	+14.679%	19	3,253	-78.400%
2026-07-01	1.4100	1.4100	1.0900	1.0900	-23.776%	20	3,253	-75.229%
2026-06-30	1.4200	1.4600	1.4200	1.4300	0.000%	9	3,257	-81.119%
2026-06-29	1.3500	1.4300	1.3400	1.4300	+5.926%	6	3,253	-81.119%
2026-06-26	1.4400	1.5200	1.3500	1.3500	-23.295%	12	3,252	-80.000%
2026-06-25	1.9100	1.9100	1.6700	1.7600	-12.438%	24	3,245	-84.659%
2026-06-24	2.0500	2.0500	1.8100	2.0100	+11.050%	5	3,233	-86.567%
2026-06-23	1.9100	2.0100	1.8100	1.8100	-7.653%	7	3,235	-85.083%
2026-06-22	2.0000	2.0500	1.9100	1.9600	-13.274%	163	3,233	-86.224%
2026-06-18	2.0700	2.2600	2.0300	2.2600	+9.179%	8	3,136	-88.053%
2026-06-17	1.8000	2.0700	1.8000	2.0700	+1.970%	45	3,136	-86.957%
2026-06-16	1.7200	2.0300	1.7200	2.0300	+14.689%	5	3,136	-86.700%
2026-06-15	2.0800	2.0800	1.7400	1.7700	-19.910%	32	3,172	-84.746%
2026-06-12	2.2400	2.3600	2.0500	2.2100	-13.672%	78	3,172	-87.783%
2026-06-11	2.3800	2.5600	2.3800	2.5600	+2.400%	12	3,172	-89.453%
2026-06-10	2.3300	2.5600	2.3300	2.5000	0.000%	8	3,174	-89.200%
2026-06-09	2.6700	2.6700	2.5000	2.5000	-10.714%	21	3,177	-89.200%
2026-06-08	3.4900	3.4900	2.8000	2.8000	-15.916%	47	3,174	-90.357%
2026-06-05	3.2500	3.3300	3.1400	3.3300	+7.419%	10	3,189	-91.892%
2026-06-04	3.3200	3.4000	3.1000	3.1000	-31.567%	64	3,192	-91.290%
2026-06-03	4.4000	4.5300	3.8500	4.5300	+2.955%	8	3,194	-94.040%
2026-06-02	4.5000	4.6500	4.4000	4.4000	-1.124%	47	3,195	-93.864%
2026-06-01	4.4000	4.5200	4.2000	4.4500	+2.299%	25	3,222	-93.933%
2026-05-29	3.9700	4.5000	3.9700	4.3500	+4.067%	13	3,208	-93.793%
2026-05-28	4.1700	4.1800	3.8000	4.1800	-1.647%	17	3,206	-93.541%
2026-05-27	4.3000	4.3200	4.2000	4.2500	-9.188%	18	3,206	-93.647%
2026-05-26	4.3500	4.8500	4.3500	4.6800	+19.388%	29	3,215	-94.231%
2026-05-22	4.3900	4.3900	3.8800	3.9200	-7.765%	28	3,228	-93.112%
2026-05-21	4.4000	4.4000	4.2500	4.2500	-5.556%	20	3,229	-93.647%
2026-05-20	4.2000	4.5000	4.2000	4.5000	+15.385%	403	3,229	-94.000%
2026-05-19	3.8500	3.9200	3.8500	3.9000	-4.878%	3	2,828	-93.077%
2026-05-18	4.5000	4.5000	4.1000	4.1000	-2.148%	36	2,828	-93.415%
2026-05-15	4.3000	4.3000	4.1500	4.1900	+7.436%	50	2,828	-93.556%
2026-05-14	4.0900	4.1000	3.9000	3.9000	-1.266%	56	2,843	-93.077%
2026-05-13	4.0200	4.1200	3.8000	3.9500	-5.952%	97	2,851	-93.165%
2026-05-12	4.7200	4.7200	4.2000	4.2000	-14.286%	50	2,851	-93.571%
2026-05-11	4.6000	5.1000	4.6000	4.9000	-2.000%	39	2,851	-94.490%
2026-05-08	5.3000	5.3100	4.6000	5.0000	-10.714%	142	2,920	-94.600%
2026-05-07	5.7000	5.8000	5.5900	5.6000	-3.448%	74	2,939	-95.179%
2026-05-06	6.6000	6.6000	5.7500	5.8000	-12.254%	27	2,961	-95.345%
2026-05-05	5.8000	6.7500	5.8000	6.6100	+10.167%	43	2,977	-95.915%
2026-05-04	6.3000	6.3000	6.0000	6.0000	-2.439%	42	2,984	-95.500%
2026-05-01	6.4500	6.4500	6.1500	6.1500	-10.219%	343	2,771	-95.610%
2026-04-30	6.6500	6.8900	6.4400	6.8500	+5.873%	175	2,771	-96.058%
2026-04-29	6.6500	7.2000	6.3400	6.4700	-6.368%	113	2,770	-95.827%
2026-04-28	7.6900	7.8800	6.7000	6.9100	-20.575%	143	2,696	-96.093%
2026-04-27	9.1100	9.5000	8.7000	8.7000	-0.571%	25	2,781	-96.897%
2026-04-24	8.7300	9.1200	8.5500	8.7500	-4.372%	18	2,780	-96.914%
2026-04-23	8.6800	9.5000	8.5100	9.1500	-3.175%	219	2,779	-97.049%
2026-04-22	8.9000	9.4500	8.0000	9.4500	-3.571%	136	2,748	-97.143%
2026-04-21	10.2500	10.2500	8.2000	9.8000	-43.188%	1,144	2,733	-97.245%
2026-04-20	17.2500	17.2500	17.2500	17.2500	+2.071%	1	2,733	-98.435%
2026-04-17	18.5100	18.5100	16.8000	16.9000	-14.213%	105	2,732	-98.402%
2026-04-16	19.8500	20.5000	19.7000	19.7000	-3.526%	6	2,749	-98.629%
2026-04-15	20.0100	20.7000	20.0100	20.4200	-1.353%	5	2,749	-98.678%
2026-04-14	21.2400	21.2400	19.5000	20.7000	-4.564%	206	2,827	-98.696%
2026-04-13	23.1000	24.0000	21.6900	21.6900	-10.924%	67	2,906	-98.755%
2026-04-10	22.8000	24.3500	22.8000	24.3500	+2.526%	88	2,916	-98.891%
2026-04-09	24.5000	24.5000	23.5100	23.7500	-1.575%	18	2,892	-98.863%
2026-04-08	23.1500	24.8000	23.1500	24.1300	-4.813%	34	2,891	-98.881%
2026-04-07	26.0000	27.5900	23.0500	25.3500	-35.332%	115	2,889	-98.935%
2026-04-06	40.2100	40.2100	38.6000	39.2000	-6.332%	4	2,870	-99.311%
2026-04-02	43.3400	43.3400	40.0000	41.8500	-2.674%	35	2,872	-99.355%
2026-04-01	43.0500	43.0500	42.9500	43.0000	-4.699%	6	2,872	-99.372%
2026-03-31	47.9500	47.9500	45.1200	45.1200	-12.150%	13	2,870	-99.402%
2026-03-30	52.0000	54.4700	51.3000	51.3600	-6.363%	109	2,880	-99.474%
2026-03-27	50.6400	54.8500	50.6400	54.8500	+20.549%	45	2,872	-99.508%
2026-03-26	45.0500	45.5000	43.2600	45.5000	-1.813%	26	2,879	-99.407%
2026-03-25	42.0700	46.3700	42.0700	46.3400	+6.211%	30	2,881	-99.417%
2026-03-24	43.4200	43.6300	43.4200	43.6300	-3.044%	2	2,878	-99.381%
2026-03-23	40.6000	45.0000	40.6000	45.0000	+16.429%	15	2,878	-99.400%
2026-03-20	38.6000	38.6500	38.6000	38.6500	-1.024%	15	2,867	-99.301%
2026-03-19	38.3500	39.0500	38.3500	39.0500	+8.623%	3	2,882	-99.309%
2026-03-18	35.9500	35.9500	35.9500	35.9500	+3.752%	3	2,881	-99.249%
2026-03-17	34.6500	34.6500	34.6500	34.6500	-4.598%	10	2,881	-99.221%
2026-03-16	37.1200	37.2000	36.2000	36.3200	-8.629%	97	2,891	-99.257%
2026-03-13	39.6700	39.7500	39.6700	39.7500	-4.447%	16	2,936	-99.321%
2026-03-12	37.2100	41.6900	37.2100	41.6000	+9.763%	14	2,950	-99.351%
2026-03-11	37.9000	37.9000	37.9000	37.9000	-0.394%	5	2,946	-99.288%
2026-03-10	38.9400	38.9400	37.5000	38.0500	+0.528%	18	2,946	-99.290%
2026-03-09	40.7400	40.7400	37.8500	37.8500	-3.812%	8	2,960	-99.287%
2026-03-06	38.0000	39.3500	38.0000	39.3500	+5.780%	14	2,986	-99.314%
2026-03-05	36.3500	37.3000	36.2000	37.2000	+4.494%	50	2,988	-99.274%
2026-03-04	36.0500	36.0500	34.5500	35.6000	-7.772%	13	3,019	-99.242%
2026-03-03	37.0500	38.6000	37.0500	38.6000	+12.865%	4	3,024	-99.301%
2026-03-02	35.7000	35.7000	33.9300	34.2000	-1.441%	17	3,022	-99.211%
2026-02-27	37.4000	37.4000	34.6000	34.7000	-9.162%	54	3,022	-99.222%
2026-02-26	34.8700	38.2000	34.8700	38.2000	-2.799%	296	3,061	-99.293%
2026-02-25	41.5000	41.5500	39.1700	39.3000	-9.862%	246	3,515	-99.313%
2026-02-24	43.6000	43.6000	43.6000	43.6000	+11.623%	3	3,515	-99.381%
2026-02-23	35.2500	39.0600	35.2500	39.0600	+6.867%	25	3,512	-99.309%
2026-02-20	36.5500	36.5500	36.5500	36.5500	+1.811%	15	3,512	-99.261%
2026-02-19	36.3000	36.3000	35.9000	35.9000	-3.235%	22	3,527	-99.248%
2026-02-18	37.5000	37.5000	37.0000	37.1000	+2.913%	253	3,547	-99.272%
2026-02-17	35.7000	36.0500	35.7000	36.0500	-0.962%	251	3,546	-99.251%
2026-02-13	38.8000	38.8000	36.4000	36.4000	-10.123%	149	3,416	-99.258%
2026-02-12	40.5000	40.5000	40.5000	40.5000	-3.640%	1	3,416	-99.333%
2026-02-11	45.2100	45.2100	42.0200	42.0300	-6.600%	365	3,417	-99.358%
2026-02-10	42.5000	45.0000	42.5000	45.0000	+4.871%	17	3,052	-99.400%
2026-02-09	44.3500	44.3500	42.9100	42.9100	-1.015%	137	3,062	-99.371%
2026-02-06	46.2000	46.2000	43.3500	43.3500	-10.711%	51	3,062	-99.377%
2026-02-05	45.1500	50.0000	45.1500	48.5500	+10.845%	20	3,111	-99.444%
2026-02-04	42.0500	43.8000	42.0500	43.8000	+9.500%	22	3,123	-99.384%
2026-02-03	37.9800	40.0000	37.9800	40.0000	+4.630%	7	3,141	-99.325%
2026-02-02	39.0000	40.0000	36.1500	38.2300	+2.769%	17	3,134	-99.294%
2026-01-30	35.6500	38.2500	35.6500	37.2000	+3.477%	1,045	2,963	-99.274%
2026-01-29	36.5900	36.5900	35.9500	35.9500	+0.870%	6	2,248	-99.249%
2026-01-28	39.9400	39.9400	34.9000	35.6400	-16.042%	43	2,243	-99.242%
2026-01-27	36.0000	43.0000	36.0000	42.4500	+151.183%	50	2,213	-99.364%
2026-01-26	16.6800	16.9000	16.5500	16.9000	+8.682%	8	2,214	-98.402%
2026-01-23	16.5500	16.5500	15.5500	15.5500	-7.275%	10	2,218	-98.264%
2026-01-22	16.0000	16.7700	16.0000	16.7700	-8.859%	36	2,223	-98.390%
2026-01-21	17.7300	18.7000	17.7300	18.4000	-10.462%	19	2,198	-98.533%
2026-01-20	21.2500	21.6000	20.0000	20.5500	-7.640%	235	2,185	-98.686%
2026-01-16	20.4100	22.2500	20.4100	22.2500	+7.177%	4	2,153	-98.787%
2026-01-15	22.2500	22.2500	20.7500	20.7600	+0.338%	19	2,153	-98.699%
2026-01-14	20.1200	23.2000	20.1200	20.6900	-4.654%	31	2,141	-98.695%
2026-01-13	21.7500	22.2000	21.6000	21.7000	+7.692%	117	2,172	-98.756%
2026-01-12	21.0000	21.1000	18.3500	20.1500	+6.727%	133	2,167	-98.660%
2026-01-09	18.8800	18.8800	18.8800	18.8800	+1.233%	1	2,149	-98.570%
2026-01-08	18.7700	18.7700	18.5000	18.6500	-5.330%	3	2,150	-98.552%
2026-01-07	17.0500	20.6300	17.0500	19.7000	+11.805%	20	2,149	-98.629%
2026-01-06	17.9400	17.9400	17.6200	17.6200	-8.229%	3	2,149	-98.468%
2026-01-05	21.1900	21.1900	18.8500	19.2000	-3.663%	11	2,148	-98.594%
2026-01-02	23.6500	23.6500	19.9300	19.9300	-12.969%	31	2,148	-98.645%
2025-12-31	22.7000	22.9000	22.7000	22.9000	+1.687%	5	2,133	-98.821%
2025-12-30	21.8500	22.5200	21.8500	22.5200	-5.099%	3	2,133	-98.801%
2025-12-26	23.7300	23.7300	23.7300	23.7300	-4.005%	1	2,133	-98.862%
2025-12-24	25.0000	25.0000	24.7200	24.7200	-3.059%	5	2,136	-98.908%
2025-12-23	25.3000	25.6000	25.3000	25.5000	-1.048%	100	2,136	-98.941%
2025-12-22	25.7700	25.7700	25.7700	25.7700	+7.375%	10	2,036	-98.952%
2025-12-19	25.2500	25.2500	23.2700	24.0000	-4.000%	10	2,036	-98.875%
2025-12-18	26.0000	26.0000	25.0000	25.0000	+2.041%	2	2,042	-98.920%
2025-12-17	24.5200	24.5200	24.5000	24.5000	+6.522%	2	2,042	-98.898%
2025-12-16	22.8900	23.0000	22.8900	23.0000	+5.505%	2	2,043	-98.826%
2025-12-15	22.0000	22.0000	21.8000	21.8000	0.000%	2	2,043	-98.761%
2025-12-12	20.9100	21.8000	20.9100	21.8000	-6.034%	6	2,043	-98.761%
2025-12-11	25.1000	25.1000	22.4000	23.2000	-11.281%	174	2,044	-98.836%
2025-12-10	26.1500	26.1500	26.1500	26.1500	-6.607%	900	1,885	-98.967%
2025-12-08	27.9000	28.3400	27.9000	28.0000	+4.283%	3	1,062	-99.036%
2025-12-05	25.7500	26.8500	25.7500	26.8500	+15.236%	2	1,063	-98.994%
2025-12-03	25.9200	25.9200	23.3000	23.3000	-15.732%	2	1,065	-98.841%
2025-12-01	27.5400	27.7500	27.5000	27.6500	+3.210%	28	1,067	-99.024%
2025-11-28	27.1000	27.1000	26.7900	26.7900	-1.868%	5	1,067	-98.992%
2025-11-26	27.2600	27.3500	27.2500	27.3000	-4.042%	4	1,068	-99.011%
2025-11-25	29.2100	29.2100	28.0500	28.4500	-5.482%	37	1,068	-99.051%
2025-11-24	30.6000	30.8000	30.1000	30.1000	-2.114%	21	1,053	-99.103%
2025-11-21	35.0000	35.0000	30.7500	30.7500	-10.870%	19	1,036	-99.122%
2025-11-20	34.0800	34.5000	33.9000	34.5000	-6.174%	44	1,024	-99.217%
2025-11-19	34.9700	37.6000	34.9700	36.7700	+4.460%	35	992	-99.266%
2025-11-18	34.8500	35.2400	32.9000	35.2000	+13.002%	10	985	-99.233%
2025-11-17	30.7200	31.1500	29.9000	31.1500	+0.032%	5	989	-99.133%
2025-11-14	29.8700	31.7500	29.8700	31.1400	+14.908%	26	994	-99.133%
2025-11-13	25.5000	27.3300	21.5000	27.1000	+7.968%	23	990	-99.004%
2025-11-12	26.3000	26.3000	25.1000	25.1000	-18.901%	2	979	-98.924%
2025-11-11	31.3800	31.4500	30.9500	30.9500	-2.366%	12	981	-99.128%
2025-11-10	31.0000	31.9000	31.0000	31.7000	+2.258%	6	988	-99.148%
2025-11-07	32.4500	33.6200	31.0000	31.0000	0.000%	86	983	-99.129%
2025-11-06	30.3200	31.0000	30.1000	31.0000	+4.553%	5	1,014	-99.129%
2025-11-05	30.0000	30.6500	29.0000	29.6500	+3.310%	34	1,011	-99.089%
2025-11-04	28.7000	28.7000	28.7000	28.7000	-3.529%	1	1,005	-99.059%
2025-11-03	30.0000	30.0000	29.4000	29.7500	+21.926%	13	993	-99.092%
2025-10-31	24.5000	26.0700	24.4000	24.4000	-0.408%	7	993	-98.893%
2025-10-30	23.6500	24.5000	23.6500	24.5000	+18.932%	13	992	-98.898%
2025-10-29	20.3500	20.6000	20.3500	20.6000	+11.351%	7	982	-98.689%
2025-10-28	19.5000	19.5000	17.7100	18.5000	-8.189%	37	985	-98.541%
2025-10-27	20.5900	20.6500	20.1500	20.1500	-3.589%	6	991	-98.660%
2025-10-24	21.4000	21.4000	20.3500	20.9000	-8.972%	7	991	-98.708%
2025-10-22	22.0000	22.9600	22.0000	22.9600	+14.915%	3	992	-98.824%
2025-10-21	21.3500	21.3500	19.9800	19.9800	-8.222%	13	991	-98.649%
2025-10-20	22.7000	22.7000	21.7700	21.7700	-9.292%	5	1,003	-98.760%
2025-10-17	23.5900	24.0000	23.5900	24.0000	+5.495%	3	1,002	-98.875%
2025-10-16	22.8000	23.2000	22.3000	22.7500	+2.247%	9	1,000	-98.813%
2025-10-15	22.2300	22.3500	22.2300	22.2500	-2.198%	3	1,000	-98.787%
2025-10-14	22.7000	22.9000	22.7000	22.7500	+0.220%	65	999	-98.813%
2025-10-13	22.0500	22.7000	22.0500	22.7000	+1.885%	6	991	-98.811%
2025-10-10	20.9000	22.6000	20.9000	22.2800	+18.511%	6	992	-98.788%
2025-10-09	18.6500	18.8000	18.1000	18.8000	+3.581%	5	992	-98.564%
2025-10-08	17.7000	18.1500	17.7000	18.1500	-6.443%	13	993	-98.512%
2025-10-07	20.1500	21.0000	19.4000	19.4000	-4.198%	68	971	-98.608%
2025-10-06	20.2600	20.3100	20.2500	20.2500	+0.049%	4	971	-98.667%
2025-10-03	21.0000	21.0000	19.0000	20.2400	-9.441%	111	973	-98.666%
2025-10-02	23.0000	23.0000	22.3500	22.3500	-11.660%	2	989	-98.792%
2025-09-30	25.0000	25.3000	25.0000	25.3000	+1.403%	2	989	-98.933%
2025-09-29	24.9500	24.9500	24.9500	24.9500	-1.383%	1	988	-98.918%
2025-09-26	25.8000	25.8000	25.1100	25.3000	-0.589%	4	987	-98.933%
2025-09-25	25.2100	25.4500	24.9500	25.4500	+9.509%	15	988	-98.939%
2025-09-24	24.2000	24.2000	23.2400	23.2400	-2.762%	13	977	-98.838%
2025-09-23	25.1000	25.1000	23.3000	23.9000	-5.159%	12	988	-98.870%
2025-09-22	28.0100	28.0100	24.9100	25.2000	-5.405%	46	982	-98.929%
2025-09-19	27.6100	27.6100	26.1200	26.6400	-2.059%	23	964	-98.986%
2025-09-18	25.5000	27.2000	24.2500	27.2000	+3.580%	6	943	-99.007%
2025-09-17	25.4400	26.2600	25.4400	26.2600	+2.779%	15	937	-98.972%
2025-09-16	23.2600	26.6000	23.2600	25.5500	+9.940%	23	943	-98.943%
2025-09-15	23.1500	23.5000	22.5000	23.2400	+5.349%	34	933	-98.838%
2025-09-12	21.4800	22.0600	21.0000	22.0600	-4.087%	58	937	-98.776%
2025-09-11	22.0000	23.0000	21.1500	23.0000	-7.258%	248	885	-98.826%
2025-09-10	24.8500	25.4000	24.0000	24.8000	+4.421%	48	1,061	-98.911%
2025-09-09	29.6000	29.6600	22.5900	23.7500	-27.481%	614	1,051	-98.863%
2025-09-08	32.8500	34.1000	30.9500	32.7500	-5.210%	24	824	-99.176%
2025-09-05	35.6600	36.7000	34.4500	34.5500	-4.028%	11	820	-99.219%
2025-09-04	37.3200	37.8000	36.0000	36.0000	-6.663%	259	818	-99.250%
2025-09-03	37.7700	39.1500	37.7700	38.5700	+5.354%	33	617	-99.300%
2025-09-02	37.1800	37.1800	35.2800	36.6100	-0.516%	26	584	-99.262%
2025-08-29	38.9500	39.6000	36.7500	36.8000	-10.244%	78	531	-99.266%
2025-08-28	40.8500	41.0000	40.6500	41.0000	+2.860%	5	531	-99.341%
2025-08-27	40.6400	40.6800	38.9000	39.8600	-6.476%	14	528	-99.323%
2025-08-26	39.1800	42.6200	38.3000	42.6200	+9.282%	47	524	-99.366%
2025-08-25	39.5000	39.5000	39.0000	39.0000	+0.334%	28	514	-99.308%
2025-08-22	39.4000	39.6500	38.8700	38.8700	-3.429%	4	486	-99.305%
2025-08-21	43.1000	43.1000	40.1500	40.2500	-7.407%	5	486	-99.329%
2025-08-20	41.0000	44.2000	41.0000	43.4700	+3.623%	20	482	-99.379%
2025-08-19	40.8100	42.1800	40.0000	41.9500	+5.801%	27	464	-99.356%
2025-08-18	38.0000	39.6500	36.8000	39.6500	-2.075%	161	460	-99.319%
2025-08-15	46.6500	46.6500	39.2000	40.4900	-32.539%	58	530	-99.333%
2025-08-14	60.0200	60.0200	60.0200	60.0200	-0.629%	1	504	-99.550%
2025-08-13	60.4000	60.4000	60.4000	60.4000	-8.485%	8	503	-99.553%
2025-08-11	66.0000	66.0000	66.0000	66.0000	-7.446%	2	495	-99.591%
2025-08-08	73.3800	73.3800	71.3100	71.3100	-5.047%	12	493	-99.621%
2025-08-07	73.8000	77.2200	71.5600	75.1000	+3.230%	38	489	-99.640%
2025-08-06	72.7500	72.7500	72.7500	72.7500	-2.584%	5	481	-99.629%
2025-08-05	75.0200	75.0200	74.6800	74.6800	-3.202%	2	476	-99.638%
2025-08-04	77.5600	77.5600	75.6000	77.1500	-2.342%	58	476	-99.650%
2025-08-01	74.8000	79.0000	74.7000	79.0000	+18.797%	45	423	-99.658%
2025-07-31	62.9900	66.6100	62.1500	66.5000	+9.339%	53	380	-99.594%
2025-07-30	63.4900	63.4900	60.8200	60.8200	+3.895%	8	348	-99.556%
2025-07-29	61.2300	61.2300	57.4800	58.5400	+6.012%	15	342	-99.539%
2025-07-28	55.4000	55.6000	55.0400	55.2200	+0.400%	6	330	-99.511%
2025-07-25	54.5000	55.0000	54.0400	55.0000	-3.050%	7	326	-99.509%
2025-07-24	52.9000	56.7300	52.9000	56.7300	+5.231%	9	324	-99.524%
2025-07-21	53.8500	53.9500	53.8500	53.9100	-2.319%	3	321	-99.499%
2025-07-18	53.5400	55.1900	53.5400	55.1900	+5.004%	3	320	-99.511%
2025-07-17	52.7900	52.7900	52.5600	52.5600	+4.680%	154	320	-99.486%
2025-07-16	49.1500	50.2100	49.1500	50.2100	+1.230%	63	372	-99.462%
2025-07-15	49.0600	50.7000	49.0600	49.6000	+6.667%	7	363	-99.456%
2025-07-11	47.5000	47.8500	46.5000	46.5000	+0.977%	5	361	-99.419%
2025-07-10	45.9000	46.0500	45.9000	46.0500	-2.229%	2	358	-99.414%
2025-07-09	47.3400	47.3400	47.1000	47.1000	+5.962%	26	356	-99.427%
2025-07-08	44.6000	44.6000	43.9500	44.4500	-2.948%	3	336	-99.393%
2025-07-07	46.8000	46.8000	45.5000	45.8000	+4.805%	35	335	-99.410%
2025-07-03	44.7500	44.7500	43.7000	43.7000	-1.621%	55	262	-99.382%
2025-07-02	40.8700	44.4200	40.5000	44.4200	+20.054%	11	262	-99.392%
2025-07-01	39.5300	39.5300	37.0000	37.0000	-12.343%	83	263	-99.270%
2025-06-30	42.2100	42.2100	42.2100	42.2100	-8.239%	8	199	-99.360%
2025-06-27	45.8500	46.3500	45.0000	46.0000	-2.128%	7	191	-99.413%
2025-06-26	47.0000	47.0000	47.0000	47.0000	+1.490%	1	190	-99.426%
2025-06-25	48.1200	48.1200	46.3100	46.3100	-1.363%	6	190	-99.417%
2025-06-24	47.9900	48.5400	46.9500	46.9500	-6.306%	6	184	-99.425%
2025-06-23	49.9000	50.1100	49.7000	50.1100	+6.844%	16	184	-99.461%
2025-06-20	45.9000	47.4500	45.9000	46.9000	-0.825%	102	176	-99.424%
2025-06-17	47.2700	47.2900	47.2700	47.2900	-2.455%	3	143	-99.429%
2025-06-16	46.7700	48.4800	46.7700	48.4800	-0.349%	85	141	-99.443%
2025-06-12	48.6500	48.6500	48.6500	48.6500	+0.934%	1	57	-99.445%
2025-06-11	48.4500	48.5000	47.5800	48.2000	-5.305%	12	56	-99.440%
2025-06-10	51.0500	51.0500	50.9000	50.9000	-1.069%	2	55	-99.470%
2025-06-09	51.3500	51.5600	50.8800	51.4500	-0.676%	48	54	-99.475%
2025-06-06	52.9100	52.9100	51.8000	51.8000	-2.079%	52	32	-99.479%
2025-06-04	52.9000	52.9000	52.9000	52.9000	+1.731%	1	8	-99.490%
2025-06-03	51.5200	52.0000	51.5200	52.0000	+5.051%	2	7	-99.481%
2025-06-02	49.5000	49.5000	49.5000	49.5000	-13.158%	1	5	-99.455%
2025-05-29	54.8500	57.0000	54.8000	57.0000	+3.636%	4	4	-99.526%
2025-05-28	55.0000	55.0000	55.0000	55.0000	-5.352%	1	3	-99.509%
2025-05-27	58.1100	58.1100	58.1100	58.1100	0.000%	2	2	-99.535%