Dark

UNH20260918P290
UNH Sep 18 2026 290.00 Put (UNH260918P00290000)
option OPRA

EOD

Aug 5, 2026

0.2200-18.519%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.2600	0.2000	0.2200	-18.519%	11	1,377	0.000%
2026-08-04	0.2700	0.2700	0.2700	0.2700	-10.000%	6	1,368	-18.519%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-3.226%	3	1,374	-26.667%
2026-07-30	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,377	-29.032%
2026-07-29	0.3200	0.3200	0.3100	0.3200	-8.571%	4	1,376	-31.250%
2026-07-28	0.4700	0.4700	0.3500	0.3500	-12.500%	31	1,376	-37.143%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-23.077%	1	1,374	-45.000%
2026-07-23	0.3500	0.5200	0.3500	0.5200	+92.593%	43	1,375	-57.692%
2026-07-22	0.2800	0.2800	0.2700	0.2700	+17.391%	3	1,402	-18.519%
2026-07-20	0.4500	0.4500	0.2300	0.2300	-46.512%	4	1,402	-4.348%
2026-07-17	0.4300	0.4300	0.4300	0.4300	+30.303%	3	1,401	-48.837%
2026-07-16	0.6500	0.6500	0.3300	0.3300	-59.259%	23	1,401	-33.333%
2026-07-15	0.8100	0.8100	0.8100	0.8100	+14.085%	1	1,424	-72.840%
2026-07-13	0.6500	0.7100	0.6500	0.7100	-20.225%	28	1,424	-69.014%
2026-07-10	0.6800	0.8900	0.6800	0.8900	+20.270%	14	1,424	-75.281%
2026-07-09	0.7200	0.7400	0.7200	0.7400	-13.953%	32	1,422	-70.270%
2026-07-08	0.8600	0.8600	0.8600	0.8600	+7.500%	25	1,422	-74.419%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-9.091%	2	1,422	-72.500%
2026-07-06	0.8800	0.9300	0.7100	0.8800	+7.317%	19	1,424	-75.000%
2026-07-02	0.8200	0.8200	0.8200	0.8200	-22.642%	10	1,422	-73.171%
2026-07-01	0.9800	1.0600	0.8200	1.0600	-15.873%	28	1,422	-79.245%
2026-06-30	1.1200	1.2600	1.1200	1.2600	+15.596%	6	1,406	-82.540%
2026-06-26	1.0900	1.0900	1.0900	1.0900	-22.695%	1	1,404	-79.817%
2026-06-25	1.4700	1.4700	1.4100	1.4100	-2.083%	11	1,404	-84.397%
2026-06-24	1.4400	1.4400	1.4400	1.4400	-5.263%	1	1,404	-84.722%
2026-06-23	1.8000	1.8000	1.5200	1.5200	-15.084%	4	1,405	-85.526%
2026-06-18	1.6300	1.7900	1.6300	1.7900	+1.705%	4	1,412	-87.709%
2026-06-17	1.5300	1.7600	1.5300	1.7600	+21.379%	10	1,412	-87.500%
2026-06-16	1.4600	1.4600	1.4500	1.4500	+8.209%	3	1,412	-84.828%
2026-06-15	1.6100	1.6100	1.3100	1.3400	-23.864%	6	1,417	-83.582%
2026-06-12	1.7500	1.8200	1.7500	1.7600	-12.871%	23	1,417	-87.500%
2026-06-11	2.0200	2.0200	2.0200	2.0200	0.000%	23	1,417	-89.109%
2026-06-10	1.9200	2.0200	1.9200	2.0200	-3.349%	3	1,420	-89.109%
2026-06-09	2.1300	2.1500	2.0000	2.0900	-10.684%	7	1,420	-89.474%
2026-06-08	2.4500	2.4500	2.3400	2.3400	-11.698%	3	1,422	-90.598%
2026-06-05	2.4500	2.6500	2.4500	2.6500	+4.331%	4	1,423	-91.698%
2026-06-04	2.9000	2.9000	2.4200	2.5400	-24.179%	59	1,423	-91.339%
2026-06-03	3.9100	3.9100	3.1000	3.3500	-4.011%	230	1,410	-93.433%
2026-06-02	3.4900	3.4900	3.4900	3.4900	-2.241%	1	1,421	-93.696%
2026-06-01	3.5000	3.6000	3.3200	3.5700	+2.000%	13	1,421	-93.838%
2026-05-29	2.9600	3.5000	2.9600	3.5000	+6.061%	18	1,429	-93.714%
2026-05-28	3.0000	3.3000	3.0000	3.3000	-7.042%	2	1,422	-93.333%
2026-05-27	3.5500	3.5500	3.5500	3.5500	-7.792%	1	1,424	-93.803%
2026-05-26	3.4500	3.8500	3.4500	3.8500	+24.194%	13	1,424	-94.286%
2026-05-22	3.2200	3.2200	3.1000	3.1000	-10.145%	15	1,420	-92.903%
2026-05-21	3.5000	3.5000	3.3200	3.4500	-4.167%	4	1,422	-93.623%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+16.129%	6	1,422	-93.889%
2026-05-19	3.2000	3.2000	3.1000	3.1000	-7.463%	3	1,416	-92.903%
2026-05-18	3.4500	3.5500	3.3500	3.3500	-1.471%	44	1,416	-93.433%
2026-05-15	3.2100	3.4000	3.2000	3.4000	+6.250%	5	1,416	-93.529%
2026-05-14	3.2000	3.2000	3.2000	3.2000	-5.605%	1	1,435	-93.125%
2026-05-13	3.3900	3.3900	3.3900	3.3900	-4.507%	1	1,435	-93.510%
2026-05-12	3.5000	3.5500	3.5000	3.5500	-8.974%	55	1,435	-93.803%
2026-05-11	3.4300	4.0500	3.4300	3.9000	-2.743%	47	1,435	-94.359%
2026-05-08	4.0000	4.0400	3.9500	4.0100	-10.090%	68	1,451	-94.514%
2026-05-07	4.5500	4.5500	4.4300	4.4600	-7.083%	202	1,482	-95.067%
2026-05-06	4.7300	4.8000	4.7300	4.8000	-9.434%	2	1,504	-95.417%
2026-05-05	5.2000	5.3000	5.2000	5.3000	+10.417%	4	1,504	-95.849%
2026-05-04	5.0000	5.0000	4.8000	4.8000	-4.000%	53	1,505	-95.417%
2026-05-01	5.2100	5.2100	4.9000	5.0000	-6.015%	4	1,459	-95.600%
2026-04-30	5.3700	5.3700	4.8000	5.3200	+2.308%	7	1,459	-95.865%
2026-04-29	5.2700	5.2900	5.1500	5.2000	-6.137%	8	1,465	-95.769%
2026-04-28	6.1200	6.2800	5.4500	5.5400	-17.926%	47	1,468	-96.029%
2026-04-27	7.3700	7.6500	6.7500	6.7500	-2.174%	15	1,480	-96.741%
2026-04-24	7.0000	7.1000	6.8100	6.9000	-6.122%	21	1,482	-96.812%
2026-04-23	6.5300	7.5000	6.5100	7.3500	-1.342%	42	1,486	-97.007%
2026-04-22	6.8000	7.4500	6.2800	7.4500	-6.875%	99	1,472	-97.047%
2026-04-21	8.5700	8.5700	6.3600	8.0000	-42.238%	90	1,500	-97.250%
2026-04-20	13.5500	14.6500	13.5500	13.8500	+0.727%	77	1,490	-98.412%
2026-04-17	14.6500	14.6500	13.7300	13.7500	-15.385%	107	1,466	-98.400%
2026-04-16	17.0000	17.0500	15.9000	16.2500	-3.101%	29	1,444	-98.646%
2026-04-15	15.8700	17.1000	15.8700	16.7700	-1.295%	7	1,457	-98.688%
2026-04-14	16.5000	16.9900	16.5000	16.9900	-4.551%	16	1,459	-98.705%
2026-04-13	18.0500	18.0500	17.8000	17.8000	-12.315%	2	1,448	-98.764%
2026-04-10	18.0000	20.4000	18.0000	20.3000	+3.836%	43	1,448	-98.916%
2026-04-09	19.3400	19.7500	19.3400	19.5500	-2.978%	20	1,448	-98.875%
2026-04-08	20.0500	20.4400	19.6000	20.1500	-4.953%	213	1,460	-98.908%
2026-04-07	21.0300	22.0400	19.1300	21.2000	-35.069%	296	1,263	-98.962%
2026-04-06	34.1500	34.1500	32.6500	32.6500	-11.108%	5	1,248	-99.326%
2026-04-02	36.7300	36.7300	36.7300	36.7300	-1.077%	1	1,251	-99.401%
2026-04-01	37.1300	37.1300	37.1300	37.1300	-14.348%	1	1,251	-99.407%
2026-03-31	43.3500	43.3500	43.3500	43.3500	-3.923%	20	1,250	-99.493%
2026-03-30	47.0400	47.0400	45.1200	45.1200	-6.506%	2	1,250	-99.512%
2026-03-27	42.1300	48.2600	42.1300	48.2600	+21.654%	18	1,250	-99.544%
2026-03-26	37.0600	39.6700	37.0600	39.6700	+1.484%	77	1,245	-99.445%
2026-03-25	36.5600	40.2900	36.5600	39.0900	+11.051%	22	1,186	-99.437%
2026-03-23	34.9500	35.2000	34.9500	35.2000	-2.168%	5	1,202	-99.375%
2026-03-20	33.4000	35.9800	32.6500	35.9800	+9.762%	15	1,202	-99.389%
2026-03-19	32.5300	32.7800	32.5300	32.7800	+5.913%	9	1,201	-99.329%
2026-03-18	30.9500	30.9500	30.9500	30.9500	+2.145%	2	1,198	-99.289%
2026-03-17	30.0000	30.6900	29.2500	30.3000	-1.942%	17	1,197	-99.274%
2026-03-16	31.6000	31.7000	30.8500	30.9000	-8.444%	24	1,187	-99.288%
2026-03-13	34.2500	34.5800	33.7500	33.7500	-3.156%	14	1,169	-99.348%
2026-03-12	31.8500	35.4500	31.8500	34.8500	+4.970%	18	1,162	-99.369%
2026-03-11	33.8500	33.8500	32.6500	33.2000	+1.220%	17	1,148	-99.337%
2026-03-10	32.6000	34.2500	32.0000	32.8000	-2.323%	45	1,148	-99.329%
2026-03-09	33.8500	33.9000	33.5800	33.5800	-0.504%	14	1,160	-99.345%
2026-03-06	33.1000	34.1000	33.1000	33.7500	+6.132%	45	1,173	-99.348%
2026-03-05	31.3500	31.9000	31.3500	31.8000	+4.605%	18	1,156	-99.308%
2026-03-04	31.8000	33.2000	30.0000	30.4000	-6.834%	6	1,156	-99.276%
2026-03-03	32.6000	32.6300	32.6000	32.6300	+13.892%	5	1,155	-99.326%
2026-03-02	29.9000	30.3000	28.6500	28.6500	-2.518%	12	1,160	-99.232%
2026-02-27	29.6500	30.0500	29.3500	29.3900	-8.868%	46	1,150	-99.251%
2026-02-26	29.0400	32.2500	29.0400	32.2500	-5.702%	9	1,145	-99.318%
2026-02-25	35.0100	35.0100	34.2000	34.2000	-9.763%	4	1,140	-99.357%
2026-02-24	36.8000	37.9000	36.8000	37.9000	+14.329%	9	1,140	-99.420%
2026-02-23	29.8000	33.1500	29.8000	33.1500	+8.157%	20	1,140	-99.336%
2026-02-19	31.2500	31.2500	30.6500	30.6500	-1.731%	13	1,136	-99.282%
2026-02-18	31.1900	31.1900	31.1900	31.1900	+2.095%	6	1,137	-99.295%
2026-02-13	31.5000	33.3000	30.5500	30.5500	-19.711%	11	1,131	-99.280%
2026-02-10	37.4000	38.0500	37.4000	38.0500	-2.084%	7	1,131	-99.422%
2026-02-06	41.8500	41.8500	38.8600	38.8600	-7.805%	14	1,128	-99.434%
2026-02-05	42.1500	42.1500	42.1500	42.1500	+13.154%	1	1,141	-99.478%
2026-02-04	34.3400	37.6000	33.8500	37.2500	+11.761%	36	1,142	-99.409%
2026-02-03	32.4300	35.6000	32.4300	33.3300	+2.020%	7	1,142	-99.340%
2026-02-02	32.8600	32.8600	32.6700	32.6700	+1.177%	7	1,139	-99.327%
2026-01-30	31.8800	32.5000	31.8800	32.2900	+2.671%	10	1,140	-99.319%
2026-01-29	31.6100	31.6100	31.4500	31.4500	+5.537%	10	1,132	-99.300%
2026-01-28	31.0000	31.6000	29.8000	29.8000	-15.027%	20	1,122	-99.262%
2026-01-27	29.1600	37.0500	29.1600	35.0700	+157.300%	125	1,120	-99.373%
2026-01-26	13.7800	13.7800	13.6300	13.6300	+5.251%	2	1,032	-98.386%
2026-01-23	13.1500	13.1500	12.9500	12.9500	-3.502%	3	1,033	-98.301%
2026-01-22	13.4200	13.4200	13.4200	13.4200	-17.160%	1	1,034	-98.361%
2026-01-21	16.5500	16.5500	16.2000	16.2000	-5.263%	3	1,035	-98.642%
2026-01-20	18.4400	19.8900	17.1000	17.1000	-5.000%	8	1,037	-98.713%
2026-01-16	17.6500	18.0500	17.6500	18.0000	+3.330%	89	1,007	-98.778%
2026-01-15	18.7000	18.7000	17.4200	17.4200	+3.077%	30	1,007	-98.737%
2026-01-14	16.9300	16.9300	16.9000	16.9000	-7.499%	15	991	-98.698%
2026-01-13	17.3300	18.2700	17.3300	18.2700	+16.369%	14	992	-98.796%
2026-01-09	15.9600	15.9600	15.5300	15.7000	-5.819%	116	991	-98.599%
2026-01-08	16.6700	16.6700	16.6700	16.6700	+12.864%	3	934	-98.680%
2026-01-06	15.4000	15.4000	14.7700	14.7700	-23.669%	37	934	-98.510%
2026-01-02	19.3500	19.3500	19.3500	19.3500	+1.044%	1	935	-98.863%
2025-12-31	19.4800	19.4800	19.1500	19.1500	+0.789%	12	938	-98.851%
2025-12-30	19.0000	19.0000	19.0000	19.0000	-5.941%	1	938	-98.842%
2025-12-29	19.4900	20.2000	19.4900	20.2000	+1.253%	2	939	-98.911%
2025-12-26	20.0000	20.1000	19.9500	19.9500	-5.136%	26	939	-98.897%
2025-12-24	21.0300	21.0300	21.0300	21.0300	-4.279%	2	946	-98.954%
2025-12-23	21.9700	21.9700	21.9700	21.9700	+3.877%	2	946	-98.999%
2025-12-22	21.1500	21.1500	21.1500	21.1500	-7.237%	16	928	-98.960%
2025-12-19	19.2500	22.8000	19.2500	22.8000	+16.090%	4	928	-99.035%
2025-12-16	19.6400	19.6400	19.6400	19.6400	+2.026%	1	929	-98.880%
2025-12-15	19.2500	19.2500	19.2500	19.2500	-0.259%	1	929	-98.857%
2025-12-12	19.3000	19.3000	19.3000	19.3000	-2.525%	5	929	-98.860%
2025-12-11	19.5000	20.0500	19.5000	19.8000	-15.203%	105	934	-98.889%
2025-12-09	23.3500	23.3500	23.3500	23.3500	+3.091%	24	913	-99.058%
2025-12-05	22.6500	22.6500	22.6500	22.6500	+10.866%	1	889	-99.029%
2025-12-03	20.4300	20.4300	20.4300	20.4300	-13.797%	1	888	-98.923%
2025-12-02	23.7500	24.0000	23.7000	23.7000	+1.935%	5	889	-99.072%
2025-11-28	23.2500	23.2500	23.2500	23.2500	+0.432%	1	886	-99.054%
2025-11-26	23.7500	23.7500	23.1500	23.1500	-4.536%	5	886	-99.050%
2025-11-25	21.3500	24.9500	21.3500	24.2500	-4.640%	5	886	-99.093%
2025-11-24	25.6500	26.4500	25.4300	25.4300	-4.038%	8	885	-99.135%
2025-11-21	29.5000	29.5000	26.4500	26.5000	-11.519%	14	878	-99.170%
2025-11-20	29.5000	29.9500	29.5000	29.9500	-8.213%	2	866	-99.265%
2025-11-19	31.6500	32.6300	31.6500	32.6300	+8.405%	2	866	-99.326%
2025-11-18	31.0800	31.2000	30.1000	30.1000	+12.104%	114	867	-99.269%
2025-11-17	26.0000	26.9300	25.3600	26.8500	+13.771%	121	970	-99.181%
2025-11-13	22.2400	23.7000	22.2400	23.6000	-6.719%	4	861	-99.068%
2025-11-11	25.2500	25.3000	25.2500	25.3000	-8.730%	10	860	-99.130%
2025-11-10	27.7200	27.7200	27.7200	27.7200	-2.360%	1	860	-99.206%
2025-11-07	28.4200	28.4200	28.3900	28.3900	+11.772%	2	860	-99.225%
2025-11-06	25.5900	25.8000	25.4000	25.4000	-1.474%	200	860	-99.134%
2025-11-05	25.7000	26.5000	25.5900	25.7800	+0.311%	7	730	-99.147%
2025-11-03	25.0000	25.7000	25.0000	25.7000	+16.290%	4	726	-99.144%
2025-10-31	21.2000	22.1000	21.1500	22.1000	+7.126%	145	726	-99.005%
2025-10-30	20.0000	20.6300	20.0000	20.6300	+14.930%	2	654	-98.934%
2025-10-29	16.6600	17.9500	16.6600	17.9500	+10.123%	9	654	-98.774%
2025-10-28	16.4500	16.8500	16.3000	16.3000	-5.780%	10	657	-98.650%
2025-10-27	17.8000	18.4100	17.3000	17.3000	-7.783%	3	656	-98.728%
2025-10-23	18.7600	18.7600	18.7600	18.7600	-4.916%	1	656	-98.827%
2025-10-22	19.3000	19.7300	19.3000	19.7300	+8.705%	2	656	-98.885%
2025-10-21	16.7000	18.1500	16.7000	18.1500	-7.256%	16	656	-98.788%
2025-10-20	19.5700	19.5700	19.5700	19.5700	-4.022%	1	651	-98.876%
2025-10-17	20.9300	23.0000	20.3900	20.3900	+7.203%	6	651	-98.921%
2025-10-10	19.0200	19.0200	19.0200	19.0200	+17.407%	1	651	-98.843%
2025-10-09	15.3000	16.2000	15.3000	16.2000	+6.579%	32	652	-98.642%
2025-10-08	15.9000	15.9000	15.0500	15.2000	-9.524%	5	636	-98.553%
2025-10-07	17.0000	17.0000	16.8000	16.8000	-4.000%	2	635	-98.690%
2025-10-06	17.5000	17.5000	17.5000	17.5000	+5.295%	2	635	-98.743%
2025-10-03	18.1500	18.1500	16.3000	16.6200	-12.156%	13	633	-98.676%
2025-10-02	19.0000	19.0300	18.9200	18.9200	-6.798%	5	636	-98.837%
2025-10-01	20.3000	20.3000	20.3000	20.3000	-2.871%	2	639	-98.916%
2025-09-30	20.9000	20.9000	20.9000	20.9000	-1.878%	2	639	-98.947%
2025-09-29	21.9500	21.9500	21.2000	21.3000	-1.389%	7	639	-98.967%
2025-09-26	21.9500	22.2500	21.6000	21.6000	+5.469%	80	638	-98.981%
2025-09-25	20.4800	20.4800	20.4800	20.4800	-3.396%	5	577	-98.926%
2025-09-23	21.4400	21.4400	21.2000	21.2000	-3.196%	2	572	-98.962%
2025-09-22	22.6000	22.8700	21.6700	21.9000	-5.400%	37	571	-98.995%
2025-09-19	23.1500	23.1500	23.1500	23.1500	+8.685%	1	551	-99.050%
2025-09-18	21.2000	21.3000	21.2000	21.3000	-4.911%	2	551	-98.967%
2025-09-17	22.3500	22.4000	22.3500	22.4000	+1.449%	2	550	-99.018%
2025-09-16	22.0800	22.0800	22.0800	22.0800	+9.578%	3	550	-99.004%
2025-09-15	20.1500	20.1500	20.1500	20.1500	+10.109%	2	547	-98.908%
2025-09-12	17.2500	18.6500	17.2500	18.3000	-1.081%	33	547	-98.798%
2025-09-11	19.9500	19.9500	18.5000	18.5000	-13.551%	15	540	-98.811%
2025-09-10	21.1500	21.6100	20.3500	21.4000	+2.392%	11	537	-98.972%
2025-09-09	23.9800	23.9800	19.3900	20.9000	-26.018%	453	534	-98.947%
2025-09-08	29.5500	29.5500	28.2500	28.2500	-6.704%	106	425	-99.221%
2025-09-05	30.1500	30.2800	30.1500	30.2800	-6.485%	2	339	-99.273%
2025-09-04	32.6000	32.6000	32.3800	32.3800	-2.440%	5	341	-99.321%
2025-09-03	33.7000	33.7000	33.1900	33.1900	+3.492%	2	336	-99.337%
2025-09-02	32.4300	32.4300	31.2000	32.0700	-5.118%	14	335	-99.314%
2025-08-29	34.5900	34.5900	33.8000	33.8000	-4.113%	2	335	-99.349%
2025-08-28	35.3000	35.3000	35.2500	35.2500	+3.676%	10	335	-99.376%
2025-08-26	34.5000	34.5000	34.0000	34.0000	-4.144%	22	325	-99.353%
2025-08-25	35.0000	35.4700	34.8900	35.4700	+1.633%	3	317	-99.380%
2025-08-22	33.7000	34.9000	33.7000	34.9000	-5.752%	7	317	-99.370%
2025-08-21	37.0300	37.0300	37.0300	37.0300	-1.464%	1	311	-99.406%
2025-08-20	38.1500	38.1500	37.5800	37.5800	+1.981%	4	311	-99.415%
2025-08-19	36.6000	36.8500	36.5500	36.8500	+11.161%	15	311	-99.403%
2025-08-18	33.7500	34.0000	32.9000	33.1500	-6.646%	7	306	-99.336%
2025-08-15	45.9000	45.9000	35.0000	35.5100	-39.289%	27	300	-99.380%
2025-08-12	58.4900	58.4900	58.4900	58.4900	-17.932%	2	289	-99.624%
2025-08-01	62.8000	71.2700	62.8000	71.2700	+37.058%	8	289	-99.691%
2025-07-29	52.0000	52.0000	52.0000	52.0000	+6.667%	1	282	-99.577%
2025-07-28	48.7500	48.7500	48.7500	48.7500	+0.827%	1	281	-99.549%
2025-07-25	48.3500	48.3500	48.3500	48.3500	-2.126%	2	281	-99.545%
2025-07-24	49.1500	49.4000	49.1500	49.4000	+5.872%	2	281	-99.555%
2025-07-23	47.3700	47.3700	46.6600	46.6600	-2.792%	2	280	-99.529%
2025-07-22	48.0000	48.0000	48.0000	48.0000	-1.941%	1	279	-99.542%
2025-07-21	48.0500	48.9500	48.0500	48.9500	-2.100%	3	279	-99.551%
2025-07-18	48.7000	50.0000	48.7000	50.0000	+7.066%	2	279	-99.560%
2025-07-17	47.9000	47.9000	46.0000	46.7000	+6.136%	6	277	-99.529%
2025-07-16	44.8200	44.8200	43.7600	44.0000	-3.509%	6	272	-99.500%
2025-07-15	44.5500	45.7200	44.3500	45.6000	+8.442%	73	274	-99.518%
2025-07-14	41.7000	42.0500	41.7000	42.0500	+2.162%	4	208	-99.477%
2025-07-09	41.1600	41.1600	41.1600	41.1600	+2.772%	1	206	-99.466%
2025-07-08	38.5500	40.0500	38.5500	40.0500	-2.078%	3	205	-99.451%
2025-07-07	41.7500	41.7500	40.3300	40.9000	+20.294%	9	203	-99.462%
2025-07-01	36.2000	36.2500	33.9000	34.0000	-16.049%	104	199	-99.353%
2025-06-30	40.5000	40.5000	40.5000	40.5000	+1.351%	8	99	-99.457%
2025-06-26	42.5000	42.5000	39.9600	39.9600	-9.899%	9	99	-99.449%
2025-06-24	44.3500	44.3500	44.3500	44.3500	-2.570%	5	99	-99.504%
2025-06-23	45.5200	45.5200	45.5200	45.5200	+5.370%	1	99	-99.517%
2025-06-16	43.2000	43.2000	43.2000	43.2000	+9.896%	1	98	-99.491%
2025-06-13	39.3100	39.3100	39.3100	39.3100	-6.804%	2	99	-99.440%
2025-06-12	42.1000	42.4100	42.0100	42.1800	-7.378%	18	99	-99.478%
2025-06-10	45.5400	45.5400	45.5400	45.5400	-1.641%	5	104	-99.517%
2025-06-06	47.5200	47.5200	46.3000	46.3000	-4.339%	8	99	-99.525%
2025-06-05	48.4100	48.7900	48.3200	48.4000	+1.468%	30	96	-99.545%
2025-06-04	48.3000	48.3000	47.6000	47.7000	+0.846%	11	89	-99.539%
2025-06-03	47.3000	47.3000	47.3000	47.3000	-2.172%	1	89	-99.535%
2025-05-30	48.6000	48.7500	48.3400	48.3500	-9.117%	96	88	-99.545%
2025-05-27	53.2400	53.2400	52.7000	53.2000	-1.481%	53	70	-99.586%
2025-05-23	54.0000	54.0000	54.0000	54.0000	0.000%	34	0	-99.593%