Dark

UNH20260918P280
UNH Sep 18 2026 280.00 Put (UNH260918P00280000)
option OPRA

EOD

Aug 5, 2026

0.3700+85.000%(+0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3700	0.3700	+85.000%	1	2,710	0.000%
2026-08-04	0.2100	0.2400	0.2000	0.2000	-9.091%	12	2,710	+85.000%
2026-08-03	0.2000	0.3200	0.2000	0.2200	+37.500%	8	2,718	+68.182%
2026-07-31	0.2400	0.2400	0.1600	0.1600	-20.000%	6	2,722	+131.250%
2026-07-30	0.2500	0.2500	0.2000	0.2000	-48.718%	63	2,722	+85.000%
2026-07-29	0.3000	0.3900	0.2400	0.3900	+62.500%	52	2,778	-5.128%
2026-07-28	0.2800	0.2900	0.2400	0.2400	-17.241%	29	2,828	+54.167%
2026-07-27	0.3000	0.3500	0.2900	0.2900	-6.452%	29	2,829	+27.586%
2026-07-24	0.3200	0.3200	0.3100	0.3100	-6.061%	7	2,835	+19.355%
2026-07-23	0.2900	0.3300	0.2900	0.3300	+17.857%	8	2,835	+12.121%
2026-07-22	0.2900	0.2900	0.2800	0.2800	+16.667%	3	2,834	+32.143%
2026-07-21	0.2000	0.2500	0.1900	0.2400	-20.000%	8	2,837	+54.167%
2026-07-20	0.2400	0.4400	0.2400	0.3000	+15.385%	8	2,841	+23.333%
2026-07-17	0.4500	0.4500	0.2400	0.2600	-7.143%	19	2,842	+42.308%
2026-07-16	0.4700	0.4700	0.2200	0.2800	-58.209%	37	2,840	+32.143%
2026-07-15	0.5100	0.6700	0.5100	0.6700	+19.643%	2	2,845	-44.776%
2026-07-13	0.5500	0.5600	0.5400	0.5600	-3.448%	3	2,845	-33.929%
2026-07-10	0.5300	0.5800	0.5200	0.5800	-21.622%	4	2,846	-36.207%
2026-07-08	0.6900	0.7400	0.6900	0.7400	+21.311%	25	2,848	-50.000%
2026-07-07	0.6100	0.6100	0.6100	0.6100	+5.172%	1	2,873	-39.344%
2026-07-06	0.5400	0.6000	0.5400	0.5800	-27.500%	5	2,873	-36.207%
2026-07-01	0.9300	0.9300	0.6500	0.8000	-16.667%	71	2,873	-53.750%
2026-06-30	0.9600	0.9600	0.9600	0.9600	+3.226%	1	2,864	-61.458%
2026-06-26	1.1500	1.1500	0.9300	0.9300	-33.571%	4	2,865	-60.215%
2026-06-24	1.4000	1.4000	1.4000	1.4000	+3.704%	2	2,867	-73.571%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+2.273%	1	2,869	-72.593%
2026-06-22	1.3200	1.3200	1.3200	1.3200	-5.714%	1	2,870	-71.970%
2026-06-18	1.3100	1.4000	1.3100	1.4000	+7.692%	4	2,881	-73.571%
2026-06-17	1.2500	1.3000	1.2500	1.3000	+22.642%	2	2,881	-71.538%
2026-06-15	1.5100	1.5100	1.0600	1.0600	-27.891%	15	2,881	-65.094%
2026-06-12	1.4300	1.4700	1.4300	1.4700	0.000%	2	2,881	-74.830%
2026-06-10	1.4700	1.4700	1.4700	1.4700	-13.529%	1	2,881	-74.830%
2026-06-09	1.6800	1.7000	1.6800	1.7000	-10.526%	6	2,880	-78.235%
2026-06-08	2.0000	2.0000	1.9000	1.9000	-9.524%	6	2,884	-80.526%
2026-06-05	1.9900	2.1300	1.9900	2.1000	+8.247%	8	2,889	-82.381%
2026-06-04	2.3000	2.3000	1.9400	1.9400	-31.449%	53	2,893	-80.928%
2026-06-03	2.6800	2.8300	2.4600	2.8300	+2.909%	20	2,905	-86.926%
2026-06-02	2.7300	2.7600	2.6600	2.7500	-3.509%	69	2,908	-86.545%
2026-06-01	2.5200	2.8500	2.1500	2.8500	+2.518%	13	2,908	-87.018%
2026-05-29	2.6000	2.7800	2.6000	2.7800	+11.647%	13	2,905	-86.691%
2026-05-28	2.4900	2.4900	2.4900	2.4900	-8.118%	1	2,897	-85.141%
2026-05-27	2.6200	2.7100	2.6200	2.7100	-12.581%	3	2,897	-86.347%
2026-05-26	2.7600	3.1000	2.7400	3.1000	+24.000%	1,127	2,825	-88.065%
2026-05-22	2.5100	2.5100	2.5000	2.5000	-6.015%	4	2,508	-85.200%
2026-05-21	2.8300	2.8300	2.5700	2.6600	-6.667%	11	2,508	-86.090%
2026-05-20	2.5000	2.8500	2.5000	2.8500	+14.000%	6	2,508	-87.018%
2026-05-19	2.7000	2.7000	2.5000	2.5000	-6.367%	10	2,504	-85.200%
2026-05-18	3.0000	3.0000	2.6700	2.6700	-3.610%	17	2,504	-86.142%
2026-05-15	2.6500	2.7700	2.6500	2.7700	-18.529%	11	2,504	-86.643%
2026-05-14	3.4000	3.4000	3.4000	3.4000	+24.542%	5	2,503	-89.118%
2026-05-13	2.6500	2.7300	2.6500	2.7300	-4.878%	6	2,503	-86.447%
2026-05-12	2.9000	3.0500	2.8700	2.8700	-7.717%	19	2,503	-87.108%
2026-05-11	2.5300	3.1100	2.5300	3.1100	-4.308%	19	2,503	-88.103%
2026-05-08	3.2500	3.2500	3.1500	3.2500	-8.708%	44	2,520	-88.615%
2026-05-07	3.6500	3.7000	3.5100	3.5600	-6.316%	100	2,493	-89.607%
2026-05-06	4.3500	4.3500	3.8000	3.8000	-6.173%	2	2,551	-90.263%
2026-05-05	3.7000	4.1000	3.7000	4.0500	+6.579%	28	2,551	-90.864%
2026-05-04	3.8500	3.8500	3.7400	3.8000	-5.000%	95	2,556	-90.263%
2026-05-01	4.0700	4.0700	3.9500	4.0000	-2.439%	20	2,545	-90.750%
2026-04-30	4.1600	4.2200	4.0000	4.1000	+2.500%	32	2,545	-90.976%
2026-04-29	4.2700	4.2700	4.0000	4.0000	-6.103%	11	2,526	-90.750%
2026-04-28	4.8000	4.8000	4.2200	4.2600	-22.545%	18	2,526	-91.315%
2026-04-27	5.4000	5.5000	5.4000	5.5000	+3.578%	13	2,516	-93.273%
2026-04-24	5.4400	5.6500	5.3100	5.3100	-8.448%	17	2,509	-93.032%
2026-04-23	5.2400	5.8000	5.2400	5.8000	+0.870%	22	2,496	-93.621%
2026-04-22	7.0500	7.0500	4.9700	5.7500	-9.019%	84	2,496	-93.565%
2026-04-21	6.4500	6.6200	5.0000	6.3200	-43.571%	73	2,459	-94.146%
2026-04-20	11.0000	11.6500	10.8500	11.2000	+2.470%	361	2,459	-96.696%
2026-04-17	11.7000	11.7000	10.8900	10.9300	-17.820%	36	2,614	-96.615%
2026-04-16	13.0000	13.7000	13.0000	13.3000	-3.971%	28	2,626	-97.218%
2026-04-15	14.3000	14.3000	13.8500	13.8500	+6.130%	9	2,609	-97.329%
2026-04-14	13.7600	13.7600	13.0000	13.0500	-12.709%	28	2,607	-97.165%
2026-04-13	15.7400	15.7400	14.7200	14.9500	-9.940%	5	2,591	-97.525%
2026-04-10	15.4500	16.6500	15.4500	16.6000	+3.750%	207	2,609	-97.771%
2026-04-09	16.1800	16.4500	15.8700	16.0000	-2.141%	57	2,589	-97.688%
2026-04-08	16.0200	17.0200	16.0200	16.3500	-6.034%	43	2,582	-97.737%
2026-04-07	17.4800	19.1000	16.0000	17.4000	-37.990%	105	2,582	-97.874%
2026-04-06	29.0000	29.0000	27.4000	28.0600	-7.393%	14	2,618	-98.681%
2026-04-02	31.1800	31.1800	30.0000	30.3000	-1.942%	83	2,625	-98.779%
2026-04-01	32.0500	32.1000	30.5000	30.9000	-10.435%	12	2,625	-98.803%
2026-03-31	36.2000	36.4100	34.4800	34.5000	-10.714%	12	2,626	-98.928%
2026-03-30	39.2000	39.2000	38.6400	38.6400	-5.664%	9	2,622	-99.042%
2026-03-27	33.5300	41.6400	33.5300	40.9600	+21.543%	89	2,620	-99.097%
2026-03-26	32.5400	33.7000	32.0000	33.7000	+2.121%	45	2,578	-98.902%
2026-03-25	34.4700	34.4700	33.0000	33.0000	+2.326%	9	2,570	-98.879%
2026-03-24	32.3000	33.1500	31.9000	32.2500	-0.616%	8	2,570	-98.853%
2026-03-23	28.8400	32.5500	28.8400	32.4500	+9.851%	32	2,568	-98.860%
2026-03-20	28.1300	29.5500	28.1300	29.5400	+5.312%	29	2,542	-98.747%
2026-03-19	26.7500	28.4000	26.7500	28.0500	+4.275%	1,031	2,541	-98.681%
2026-03-18	25.5000	26.9000	25.4500	26.9000	+9.128%	13	1,584	-98.625%
2026-03-17	25.1000	25.5500	24.6500	24.6500	-6.981%	26	1,576	-98.499%
2026-03-16	28.1000	28.1000	26.3000	26.5000	-9.122%	37	1,578	-98.604%
2026-03-13	28.9500	29.2500	28.8000	29.1600	-1.983%	56	1,570	-98.731%
2026-03-12	27.3500	30.4000	27.1500	29.7500	+9.982%	29	1,567	-98.756%
2026-03-11	28.0000	28.2500	26.9000	27.0500	-2.698%	26	1,565	-98.632%
2026-03-10	29.2000	29.2000	26.8000	27.8000	-2.967%	31	1,560	-98.669%
2026-03-09	29.0500	29.0500	28.5000	28.6500	+3.058%	4	1,558	-98.709%
2026-03-06	28.9500	28.9500	27.6200	27.8000	+3.538%	12	1,556	-98.669%
2026-03-05	27.0500	27.0500	26.6000	26.8500	+4.883%	7	1,554	-98.622%
2026-03-04	25.9000	25.9000	25.2100	25.6000	-6.569%	222	1,554	-98.555%
2026-03-03	27.1500	27.4000	27.0500	27.4000	+14.167%	6	1,454	-98.650%
2026-03-02	25.1200	25.5500	24.0000	24.0000	-2.637%	41	1,454	-98.458%
2026-02-27	26.7000	26.7000	24.6500	24.6500	-8.364%	12	1,454	-98.499%
2026-02-26	26.0000	26.9000	26.0000	26.9000	-6.759%	6	1,455	-98.625%
2026-02-25	30.3200	30.3200	28.8500	28.8500	-9.419%	11	1,462	-98.718%
2026-02-24	31.0000	32.8500	31.0000	31.8500	+15.190%	23	1,462	-98.838%
2026-02-23	24.8000	27.6500	24.8000	27.6500	+9.897%	2	1,465	-98.662%
2026-02-20	25.1600	25.1600	25.1600	25.1600	-2.857%	2	1,465	-98.529%
2026-02-19	25.8000	25.9000	25.8000	25.9000	-1.333%	12	1,467	-98.571%
2026-02-18	26.6000	26.6500	26.2500	26.2500	-2.052%	4	1,467	-98.590%
2026-02-17	25.6200	26.8000	25.6200	26.8000	+1.708%	21	1,467	-98.619%
2026-02-13	26.4500	26.5500	26.3500	26.3500	-17.759%	26	1,489	-98.596%
2026-02-11	33.8000	33.8000	32.0400	32.0400	+0.439%	3	1,489	-98.845%
2026-02-10	32.1200	32.1200	31.9000	31.9000	-1.391%	6	1,486	-98.840%
2026-02-06	36.1900	36.1900	32.1500	32.3500	-3.863%	37	1,488	-98.856%
2026-02-05	33.6500	33.6500	33.6500	33.6500	+5.751%	1	1,464	-98.900%
2026-02-04	29.0000	32.1000	29.0000	31.8200	+12.837%	27	1,463	-98.837%
2026-02-03	29.1000	29.4000	28.2000	28.2000	+2.732%	3	1,451	-98.688%
2026-02-02	27.7000	27.7000	26.3400	27.4500	+1.142%	21	1,452	-98.652%
2026-01-30	26.0000	27.7000	26.0000	27.1400	+4.385%	33	1,446	-98.637%
2026-01-29	26.0000	26.0000	26.0000	26.0000	+0.775%	1	1,436	-98.577%
2026-01-28	27.6500	29.0900	25.6200	25.8000	-13.043%	26	1,435	-98.566%
2026-01-27	30.5000	32.6200	28.7000	29.6700	+170.712%	563	1,423	-98.753%
2026-01-26	11.3500	11.4000	10.9600	10.9600	+0.091%	6	975	-96.624%
2026-01-23	10.7000	10.9500	10.6400	10.9500	-1.794%	28	974	-96.621%
2026-01-22	11.5400	11.5400	10.6700	11.1500	-7.546%	25	975	-96.682%
2026-01-21	12.3300	12.7500	12.0600	12.0600	-13.857%	5	990	-96.932%
2026-01-20	15.8900	15.8900	13.7900	14.0000	-6.667%	23	988	-97.357%
2026-01-16	15.0000	15.0000	15.0000	15.0000	-1.768%	5	992	-97.533%
2026-01-15	15.2700	15.2700	15.2700	15.2700	+8.221%	1	992	-97.577%
2026-01-14	14.1100	14.1100	14.1100	14.1100	-3.356%	1	991	-97.378%
2026-01-13	14.6000	14.6000	14.6000	14.6000	+5.797%	1	991	-97.466%
2026-01-12	14.0000	14.2000	13.8000	13.8000	+6.977%	12	991	-97.319%
2026-01-09	12.9500	12.9500	12.6500	12.9000	-7.194%	33	985	-97.132%
2026-01-07	13.8000	14.1000	13.8000	13.9000	+13.934%	4	980	-97.338%
2026-01-06	13.3000	13.3000	11.9300	12.2000	-12.795%	58	979	-96.967%
2026-01-05	12.7000	13.9900	12.7000	13.9900	+0.359%	6	987	-97.355%
2026-01-02	16.0100	16.0100	13.9400	13.9400	-12.492%	4	986	-97.346%
2025-12-30	15.9300	15.9300	15.9300	15.9300	-4.439%	10	988	-97.677%
2025-12-29	16.6800	16.6800	16.6700	16.6700	-0.180%	2	978	-97.780%
2025-12-26	16.9000	16.9000	16.6500	16.7000	-6.704%	12	978	-97.784%
2025-12-24	17.9000	17.9000	17.9000	17.9000	-2.452%	1	983	-97.933%
2025-12-23	18.3500	18.3500	18.3500	18.3500	-1.609%	9	983	-97.984%
2025-12-22	19.5200	19.5200	18.6500	18.6500	+3.611%	7	984	-98.016%
2025-12-19	17.0500	18.0000	17.0500	18.0000	+5.263%	9	986	-97.944%
2025-12-17	17.1000	17.1000	17.1000	17.1000	-0.058%	2	987	-97.836%
2025-12-16	17.2400	17.2400	17.1100	17.1100	+10.387%	5	988	-97.838%
2025-12-15	16.5600	16.5600	15.5000	15.5000	0.000%	3	983	-97.613%
2025-12-12	15.5000	15.5000	15.5000	15.5000	-6.627%	3	983	-97.613%
2025-12-11	17.4900	17.4900	16.6000	16.6000	-15.949%	13	986	-97.771%
2025-12-08	19.7500	19.7500	19.7500	19.7500	+3.403%	1	986	-98.127%
2025-12-05	18.2000	19.1000	18.0400	19.1000	+7.303%	5	986	-98.063%
2025-12-04	17.8000	17.8000	17.8000	17.8000	+7.879%	1	986	-97.921%
2025-12-03	17.0000	17.0000	16.5000	16.5000	-18.317%	84	987	-97.758%
2025-12-02	20.2000	20.2000	20.2000	20.2000	+2.278%	1	988	-98.168%
2025-12-01	19.7000	19.7500	19.7000	19.7500	-4.819%	10	989	-98.127%
2025-11-25	21.3500	21.3500	20.3800	20.7500	-6.321%	4	989	-98.217%
2025-11-24	22.2500	22.2500	21.8000	22.1500	-8.660%	33	989	-98.330%
2025-11-21	24.2500	24.2500	24.2500	24.2500	-4.074%	1	958	-98.474%
2025-11-20	25.2800	25.2800	25.2800	25.2800	-10.195%	2	958	-98.536%
2025-11-19	28.4000	28.6000	28.1500	28.1500	+6.427%	4	958	-98.686%
2025-11-18	26.4500	26.4500	26.4500	26.4500	+16.009%	1	961	-98.601%
2025-11-17	22.0000	22.8000	21.9500	22.8000	-0.870%	25	978	-98.377%
2025-11-14	23.2500	23.2500	23.0000	23.0000	+23.989%	2	959	-98.391%
2025-11-12	18.5500	18.5500	18.5500	18.5500	-16.779%	1	958	-98.005%
2025-11-11	22.2900	22.2900	22.2900	22.2900	-6.029%	1	959	-98.340%
2025-11-10	23.0000	23.7200	23.0000	23.7200	+0.084%	11	960	-98.440%
2025-11-07	23.5600	24.0500	23.5600	23.7000	+5.333%	6	961	-98.439%
2025-11-06	21.9500	22.5000	21.9500	22.5000	+2.273%	4	959	-98.356%
2025-11-05	22.4000	22.8500	21.9600	22.0000	+4.812%	6	959	-98.318%
2025-11-04	21.2000	21.2000	20.9900	20.9900	-4.155%	3	959	-98.237%
2025-11-03	21.9000	21.9000	21.9000	21.9000	+16.676%	1	957	-98.311%
2025-10-31	18.0000	18.7700	18.0000	18.7700	+10.412%	19	957	-98.029%
2025-10-30	16.5000	17.0000	16.5000	17.0000	+7.663%	6	940	-97.824%
2025-10-29	14.9500	15.7900	14.9500	15.7900	+18.722%	8	934	-97.657%
2025-10-28	12.3000	14.0500	12.3000	13.3000	-8.717%	44	936	-97.218%
2025-10-27	14.8000	14.8000	14.5700	14.5700	-4.771%	5	974	-97.461%
2025-10-24	15.1000	15.3000	15.0000	15.3000	-3.531%	5	974	-97.582%
2025-10-23	17.1000	17.1000	15.8600	15.8600	-0.875%	2	973	-97.667%
2025-10-22	16.0000	16.0000	16.0000	16.0000	+9.890%	1	972	-97.688%
2025-10-20	14.5600	14.5600	14.5600	14.5600	-11.758%	1	971	-97.459%
2025-10-16	16.5000	16.5000	16.5000	16.5000	-0.901%	150	971	-97.758%
2025-10-10	17.8500	17.8500	15.9500	16.6500	+35.586%	12	821	-97.778%
2025-10-08	12.5000	13.0100	12.2800	12.2800	-14.126%	41	832	-96.987%
2025-10-07	14.5600	14.5600	14.3000	14.3000	-0.348%	4	805	-97.413%
2025-10-03	15.3300	15.3400	13.7900	14.3500	-11.146%	47	805	-97.422%
2025-10-02	17.1500	17.1500	16.1200	16.1500	-9.270%	8	827	-97.709%
2025-10-01	17.4000	19.5500	17.4000	17.8000	-2.198%	34	826	-97.921%
2025-09-30	18.2000	18.2000	18.2000	18.2000	-2.674%	1	826	-97.967%
2025-09-29	18.3000	18.7000	18.2000	18.7000	-1.579%	41	825	-98.021%
2025-09-26	19.0000	19.0000	19.0000	19.0000	+4.453%	1	813	-98.053%
2025-09-25	18.0000	18.1900	18.0000	18.1900	+1.112%	2	813	-97.966%
2025-09-24	18.0000	18.0000	17.9900	17.9900	-1.425%	3	815	-97.943%
2025-09-23	17.6000	18.2500	17.6000	18.2500	-5.685%	52	818	-97.973%
2025-09-19	20.0500	20.0500	19.3000	19.3500	-3.250%	135	782	-98.088%
2025-09-18	17.6400	20.0000	17.6400	20.0000	+10.072%	2	749	-98.150%
2025-09-17	18.0900	18.1700	17.9900	18.1700	+0.776%	6	748	-97.964%
2025-09-16	18.8000	18.8000	18.0300	18.0300	+6.686%	68	743	-97.948%
2025-09-15	16.0000	16.9000	16.0000	16.9000	+10.098%	8	677	-97.811%
2025-09-12	15.7000	15.8000	15.3500	15.3500	-1.917%	42	674	-97.590%
2025-09-11	16.2500	16.2500	15.6000	15.6500	-12.029%	35	666	-97.636%
2025-09-10	18.2500	18.5500	17.7900	17.7900	+6.527%	29	672	-97.920%
2025-09-09	21.0000	21.0000	15.7000	16.7000	-32.169%	19	661	-97.784%
2025-09-08	25.5300	25.5300	24.6000	24.6200	-3.828%	3	662	-98.497%
2025-09-05	27.1000	27.1000	25.6000	25.6000	-4.655%	3	659	-98.555%
2025-09-04	28.0800	28.0800	26.7500	26.8500	-6.544%	555	660	-98.622%
2025-09-03	28.7300	28.7300	28.7300	28.7300	+3.569%	1	485	-98.712%
2025-09-02	27.5000	27.7400	27.1500	27.7400	-0.036%	202	484	-98.666%
2025-08-29	29.0000	29.0000	27.7500	27.7500	-10.484%	17	288	-98.667%
2025-08-28	31.0000	31.0000	31.0000	31.0000	+2.310%	8	288	-98.806%
2025-08-27	30.3200	30.3200	30.3000	30.3000	-4.416%	11	296	-98.779%
2025-08-26	30.0000	34.4000	29.2800	31.7000	+4.967%	30	296	-98.833%
2025-08-25	29.7000	30.2000	29.7000	30.2000	+1.547%	3	276	-98.775%
2025-08-22	30.0200	30.0200	29.3000	29.7400	-3.442%	16	273	-98.756%
2025-08-21	33.0000	33.0000	30.8000	30.8000	-2.222%	2	259	-98.799%
2025-08-19	31.2800	31.6000	31.2800	31.5000	+9.756%	6	260	-98.825%
2025-08-18	29.8500	29.8500	28.5800	28.7000	-7.120%	15	254	-98.711%
2025-08-15	36.1200	36.1200	30.3000	30.9000	-35.959%	26	259	-98.803%
2025-08-13	47.0000	48.2500	47.0000	48.2500	-12.670%	3	243	-99.233%
2025-08-06	58.3000	58.3000	55.2500	55.2500	-9.426%	2	243	-99.330%
2025-08-04	61.0000	61.0000	61.0000	61.0000	-6.685%	2	241	-99.393%
2025-08-01	55.1000	65.3700	55.1000	65.3700	+23.807%	23	241	-99.434%
2025-07-31	50.9000	52.8000	50.9000	52.8000	+14.410%	3	230	-99.299%
2025-07-30	49.8700	49.8700	46.1500	46.1500	-0.838%	12	231	-99.198%
2025-07-29	49.4000	49.4000	43.5000	46.5400	+10.810%	18	223	-99.205%
2025-07-28	43.5000	44.0000	42.0000	42.0000	-2.348%	13	211	-99.119%
2025-07-25	45.0000	45.0000	42.5600	43.0100	-0.209%	12	199	-99.140%
2025-07-24	42.9000	45.3000	42.9000	43.1000	+0.466%	5	187	-99.142%
2025-07-22	43.0000	43.0000	42.9000	42.9000	-4.241%	2	183	-99.138%
2025-07-18	44.8000	44.8000	44.8000	44.8000	+10.074%	1	183	-99.174%
2025-07-17	42.5500	42.5500	40.7000	40.7000	+2.133%	3	183	-99.091%
2025-07-16	39.0700	40.4000	38.7000	39.8500	-0.623%	7	183	-99.072%
2025-07-15	41.2700	41.2700	39.4500	40.1000	+11.544%	3	178	-99.077%
2025-07-11	35.9500	35.9500	35.9500	35.9500	-4.133%	1	176	-98.971%
2025-07-10	36.0000	37.5000	36.0000	37.5000	+4.312%	3	176	-99.013%
2025-07-08	34.7000	35.9500	34.7000	35.9500	-1.100%	7	175	-98.971%
2025-07-07	36.6000	36.7500	36.0000	36.3500	+11.846%	4	174	-98.982%
2025-07-02	32.5000	32.5000	32.5000	32.5000	+6.383%	1	172	-98.862%
2025-07-01	30.2600	30.5500	30.2500	30.5500	-16.871%	11	171	-98.789%
2025-06-27	36.4500	36.7500	36.4500	36.7500	-5.769%	4	164	-98.993%
2025-06-23	39.0000	39.0000	39.0000	39.0000	+2.174%	5	163	-99.051%
2025-06-18	38.1700	38.1700	38.1700	38.1700	-2.128%	1	166	-99.031%
2025-06-16	38.5600	39.0000	38.5600	39.0000	+5.491%	2	166	-99.051%
2025-06-12	36.7000	36.9700	36.5600	36.9700	-6.405%	14	164	-98.999%
2025-06-11	39.5000	39.5000	39.5000	39.5000	-4.289%	6	157	-99.063%
2025-06-10	41.2700	41.2700	41.2700	41.2700	-1.386%	5	151	-99.103%
2025-06-09	41.7000	41.8500	41.7000	41.8500	-4.014%	2	150	-99.116%
2025-06-05	43.7500	43.8000	43.6000	43.6000	+0.253%	112	149	-99.151%
2025-05-28	45.5100	45.9200	43.4900	43.4900	-10.052%	7	90	-99.149%
2025-05-27	47.5500	48.5000	47.5500	48.3500	+0.729%	83	83	-99.235%
2025-05-23	49.0000	49.0000	48.0000	48.0000	0.000%	38	0	-99.229%