Dark

UNH20260918P270
UNH Sep 18 2026 270.00 Put (UNH260918P00270000)
option OPRA

EOD

Aug 4, 2026

0.1800+38.462%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.1800	0.1700	0.1800	+38.462%	3	2,783	0.000%
2026-08-03	0.1500	0.2200	0.0700	0.1300	-45.833%	15	2,782	+38.462%
2026-07-31	0.2400	0.2400	0.2400	0.2400	+20.000%	6	2,791	-25.000%
2026-07-30	0.1800	0.2100	0.1800	0.2000	-20.000%	12	2,785	-10.000%
2026-07-29	0.1500	0.2500	0.1200	0.2500	+150.000%	14	2,788	-28.000%
2026-07-28	0.2600	0.2600	0.1000	0.1000	-54.545%	61	2,790	+80.000%
2026-07-27	0.3500	0.3500	0.2200	0.2200	0.000%	2	2,791	-18.182%
2026-07-24	0.2300	0.2300	0.2200	0.2200	-24.138%	3	2,791	-18.182%
2026-07-23	0.2600	0.2900	0.2600	0.2900	+61.111%	14	2,792	-37.931%
2026-07-22	0.1900	0.2100	0.1700	0.1800	0.000%	47	2,799	0.000%
2026-07-21	0.1600	0.1800	0.1600	0.1800	0.000%	2	2,840	0.000%
2026-07-20	0.2700	0.2700	0.1800	0.1800	-25.000%	4	2,841	0.000%
2026-07-17	0.2400	0.2400	0.2400	0.2400	-20.000%	5	2,843	-25.000%
2026-07-16	0.1500	0.3400	0.1500	0.3000	-41.176%	27	2,843	-40.000%
2026-07-15	0.5200	0.5200	0.5100	0.5100	+41.667%	7	2,846	-64.706%
2026-07-14	0.3300	0.4200	0.3300	0.3600	-12.195%	5	2,853	-50.000%
2026-07-10	0.3800	0.4100	0.3800	0.4100	-8.889%	2	2,856	-56.098%
2026-07-09	0.4500	0.4500	0.4500	0.4500	+21.622%	1	2,855	-60.000%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-17.778%	2	2,855	-51.351%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-6.250%	2	2,855	-60.000%
2026-07-06	0.5000	0.5000	0.4800	0.4800	-4.000%	40	2,855	-62.500%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-13.793%	38	2,841	-64.000%
2026-07-01	0.6900	0.6900	0.5000	0.5800	-21.622%	40	2,841	-68.966%
2026-06-30	0.7500	0.7500	0.7100	0.7400	-5.128%	55	2,858	-75.676%
2026-06-29	0.7800	0.7800	0.7800	0.7800	+4.000%	2	2,868	-76.923%
2026-06-26	0.8000	0.8000	0.7300	0.7500	-26.471%	9	2,869	-76.000%
2026-06-25	1.0200	1.0200	1.0200	1.0200	-9.735%	2	2,876	-82.353%
2026-06-24	1.0000	1.1300	1.0000	1.1300	+2.727%	14	2,876	-84.071%
2026-06-23	1.1000	1.1000	1.1000	1.1000	+1.852%	1	2,874	-83.636%
2026-06-22	1.1400	1.1400	0.9700	1.0800	-1.818%	7	2,874	-83.333%
2026-06-18	1.0000	1.2000	1.0000	1.1000	+8.911%	54	2,837	-83.636%
2026-06-17	1.0100	1.0100	1.0100	1.0100	+18.824%	10	2,837	-82.178%
2026-06-15	0.9400	0.9700	0.7800	0.8500	-29.167%	277	2,837	-78.824%
2026-06-12	1.1300	1.2200	1.1300	1.2000	-7.692%	57	2,837	-85.000%
2026-06-10	1.1200	1.3600	1.1200	1.3000	+7.438%	60	2,837	-86.154%
2026-06-09	1.5000	1.5000	1.2000	1.2100	-19.333%	20	2,839	-85.124%
2026-06-08	1.6100	1.6100	1.5000	1.5000	-6.250%	10	2,845	-88.000%
2026-06-05	1.6900	1.6900	1.6000	1.6000	+1.266%	44	2,850	-88.750%
2026-06-04	1.6400	1.6400	1.5800	1.5800	-29.148%	24	2,864	-88.608%
2026-06-03	1.9000	2.2300	1.8400	2.2300	+1.364%	15	2,878	-91.928%
2026-06-02	2.2000	2.2000	2.2000	2.2000	+1.852%	5	2,880	-91.818%
2026-06-01	2.1500	2.3400	1.9800	2.1600	-3.139%	28	2,880	-91.667%
2026-05-29	2.1500	2.2300	2.1500	2.2300	+1.826%	22	2,882	-91.928%
2026-05-27	2.1900	2.1900	2.1900	2.1900	-8.368%	2	2,886	-91.781%
2026-05-26	2.1000	2.4300	2.1000	2.3900	+16.585%	252	2,886	-92.469%
2026-05-22	2.0300	2.1200	2.0300	2.0500	-10.480%	9	2,865	-91.220%
2026-05-21	2.2000	2.3100	2.1900	2.2900	+0.439%	15	2,859	-92.140%
2026-05-20	2.1100	2.2800	2.1100	2.2800	+9.091%	5	2,859	-92.105%
2026-05-19	2.0200	2.0900	2.0000	2.0900	-7.522%	7	2,865	-91.388%
2026-05-18	2.2600	2.2600	2.2600	2.2600	+1.345%	1	2,865	-92.035%
2026-05-15	2.5500	2.5500	2.1300	2.2300	0.000%	21	2,865	-91.928%
2026-05-14	2.3600	2.3600	2.2000	2.2300	-1.762%	8	2,876	-91.928%
2026-05-13	2.1400	2.3000	2.1400	2.2700	-0.873%	87	2,878	-92.070%
2026-05-12	2.3200	2.4500	2.2900	2.2900	-13.258%	34	2,878	-92.140%
2026-05-11	2.5500	2.6400	2.3900	2.6400	+3.125%	29	2,878	-93.182%
2026-05-08	3.2500	3.2500	2.4100	2.5600	-8.571%	27	2,887	-92.969%
2026-05-07	2.9600	2.9600	2.7500	2.8000	-8.197%	9	2,904	-93.571%
2026-05-06	2.9400	3.0600	2.8800	3.0500	-9.226%	53	2,911	-94.098%
2026-05-05	3.0500	3.3600	3.0500	3.3600	+10.164%	4	2,888	-94.643%
2026-05-04	3.0700	3.0700	2.9500	3.0500	-3.481%	15	2,888	-94.098%
2026-05-01	3.0000	3.2500	3.0000	3.1600	-3.364%	360	2,798	-94.304%
2026-04-30	3.2800	3.4300	3.0000	3.2700	+3.810%	25	2,798	-94.495%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-7.080%	3	2,813	-94.286%
2026-04-28	3.7100	3.8000	3.3000	3.3900	-20.235%	84	2,816	-94.690%
2026-04-27	4.4500	4.6500	4.2500	4.2500	-1.163%	15	2,871	-95.765%
2026-04-24	4.2900	4.3500	4.2200	4.3000	-8.511%	76	2,872	-95.814%
2026-04-23	4.2000	4.7000	4.2000	4.7000	+4.213%	34	2,934	-96.170%
2026-04-22	4.1000	4.5200	3.7100	4.5100	-7.959%	81	2,930	-96.009%
2026-04-21	4.5700	6.5700	3.8500	4.9000	-43.353%	584	2,951	-96.327%
2026-04-20	8.8500	8.9400	8.5000	8.6500	-1.143%	55	2,951	-97.919%
2026-04-17	9.3600	9.3600	8.6200	8.7500	-17.062%	13	2,985	-97.943%
2026-04-16	10.7600	10.9500	10.5500	10.5500	-3.653%	72	2,982	-98.294%
2026-04-15	11.2000	11.2000	10.9000	10.9500	-3.183%	59	2,947	-98.356%
2026-04-14	10.9800	11.5000	10.4300	11.3100	-4.958%	79	2,952	-98.408%
2026-04-13	13.0000	13.1000	11.9000	11.9000	-12.177%	27	2,954	-98.487%
2026-04-10	12.7400	13.6000	12.4000	13.5500	+4.231%	119	2,954	-98.672%
2026-04-09	13.5000	13.5000	13.0000	13.0000	-3.346%	151	2,976	-98.615%
2026-04-08	13.6000	13.8900	13.1000	13.4500	-4.947%	34	2,945	-98.662%
2026-04-07	14.1700	15.5500	13.0000	14.1500	-39.915%	37	2,949	-98.728%
2026-04-06	22.9000	23.5500	22.9000	23.5500	-7.828%	14	2,940	-99.236%
2026-04-02	26.3500	26.4000	25.0000	25.5500	-1.995%	168	2,919	-99.295%
2026-04-01	27.3500	27.6500	26.0700	26.0700	-7.586%	10	2,919	-99.310%
2026-03-31	30.8500	30.8500	27.9500	28.2100	-15.158%	33	2,928	-99.362%
2026-03-30	34.6500	34.6500	33.0000	33.2500	-5.271%	31	2,903	-99.459%
2026-03-27	30.0000	35.6000	29.1100	35.1000	+20.619%	56	2,906	-99.487%
2026-03-26	27.7700	29.1000	27.5100	29.1000	+4.301%	19	2,913	-99.381%
2026-03-25	27.5500	29.4200	27.5500	27.9000	+1.825%	47	2,920	-99.355%
2026-03-24	28.0000	28.0000	27.0000	27.4000	-2.664%	684	2,912	-99.343%
2026-03-23	25.0500	28.5500	24.7300	28.1500	+10.609%	44	2,393	-99.361%
2026-03-20	23.8000	25.4500	23.4500	25.4500	+8.068%	85	2,372	-99.293%
2026-03-19	23.9000	23.9000	23.5500	23.5500	+8.776%	3	2,303	-99.236%
2026-03-18	20.9500	21.6500	20.9500	21.6500	+2.316%	28	2,302	-99.169%
2026-03-17	21.6600	21.6600	20.5500	21.1600	-4.556%	28	2,276	-99.149%
2026-03-16	23.2300	23.2300	22.1700	22.1700	-9.584%	3	2,275	-99.188%
2026-03-13	24.7500	24.7500	24.1500	24.5200	-2.698%	57	2,272	-99.266%
2026-03-12	25.2000	25.2000	25.2000	25.2000	+7.097%	1	2,268	-99.286%
2026-03-11	23.3100	23.8000	23.2000	23.5300	+2.304%	20	2,268	-99.235%
2026-03-10	22.1500	23.1500	22.1500	23.0000	-3.361%	11	2,267	-99.217%
2026-03-06	23.4000	23.8500	23.4000	23.8000	+6.488%	40	2,265	-99.244%
2026-03-05	22.3500	22.3500	22.3500	22.3500	+9.559%	3	2,225	-99.195%
2026-03-04	22.4100	22.4100	20.3500	20.4000	-11.304%	3	2,225	-99.118%
2026-03-03	21.8000	23.0000	21.6700	23.0000	+10.843%	11	2,224	-99.217%
2026-02-27	20.7500	20.7500	20.7500	20.7500	-10.560%	30	2,227	-99.133%
2026-02-26	21.8000	23.2000	20.3300	23.2000	-14.549%	10	2,257	-99.224%
2026-02-24	26.1500	28.0000	26.0500	27.1500	+17.532%	450	2,262	-99.337%
2026-02-23	23.1000	23.1000	23.1000	23.1000	+7.692%	1	1,974	-99.221%
2026-02-19	21.4500	21.4500	21.4500	21.4500	-1.379%	1	1,974	-99.161%
2026-02-18	22.0500	22.1000	21.7500	21.7500	+2.740%	4	1,974	-99.172%
2026-02-13	22.0000	23.1000	21.1000	21.1700	-12.048%	13	1,983	-99.150%
2026-02-12	24.0500	24.2500	23.9000	24.0700	-3.912%	4	1,983	-99.252%
2026-02-11	28.0400	28.0400	25.0500	25.0500	-7.565%	3	1,885	-99.281%
2026-02-10	26.7000	27.1000	24.9200	27.1000	+6.275%	402	1,977	-99.336%
2026-02-09	26.2800	26.2800	25.5000	25.5000	-4.494%	11	1,586	-99.294%
2026-02-06	27.1500	27.1500	26.7000	26.7000	-15.157%	28	1,585	-99.326%
2026-02-05	28.0000	31.4700	27.4500	31.4700	+16.989%	61	1,587	-99.428%
2026-02-04	25.4500	27.4000	25.4500	26.9000	+7.816%	37	1,593	-99.331%
2026-02-03	22.5100	25.0000	22.5100	24.9500	+9.000%	21	1,562	-99.279%
2026-02-02	22.8600	22.8900	22.8600	22.8900	+1.149%	6	1,562	-99.214%
2026-01-30	22.3500	22.7700	22.3500	22.6300	+8.798%	7	1,562	-99.205%
2026-01-29	21.5000	21.6000	20.2600	20.8000	-1.655%	36	1,557	-99.135%
2026-01-28	24.2000	24.9400	20.8000	21.1500	-17.059%	15	1,558	-99.149%
2026-01-27	22.2600	26.8300	22.2600	25.5000	+181.457%	55	1,545	-99.294%
2026-01-26	9.1000	9.1000	9.0600	9.0600	-0.658%	12	1,517	-98.013%
2026-01-22	9.7900	9.7900	8.9000	9.1200	-12.308%	4	1,515	-98.026%
2026-01-21	10.0500	10.4000	10.0500	10.4000	-8.370%	4	1,516	-98.269%
2026-01-20	13.0100	13.0100	11.3500	11.3500	-6.507%	4	1,515	-98.414%
2026-01-16	12.7000	12.7500	12.1400	12.1400	-2.490%	29	1,503	-98.517%
2026-01-15	12.4500	12.4500	12.4500	12.4500	+5.241%	1	1,503	-98.554%
2026-01-13	11.8300	11.8300	11.8300	11.8300	+10.047%	2	1,503	-98.478%
2026-01-12	11.6700	11.6700	10.7500	10.7500	+0.939%	3	1,501	-98.326%
2026-01-09	10.3500	10.6500	10.3500	10.6500	+0.188%	4	1,500	-98.310%
2026-01-07	10.3000	10.6300	10.3000	10.6300	+6.834%	4	1,499	-98.307%
2026-01-06	10.2100	10.2100	9.8500	9.9500	-14.224%	8	1,495	-98.191%
2026-01-05	11.6000	11.6000	11.6000	11.6000	+0.870%	1	1,491	-98.448%
2026-01-02	13.0000	13.0000	11.5000	11.5000	-12.214%	6	1,491	-98.435%
2025-12-30	13.1000	13.1000	13.1000	13.1000	-2.747%	1	1,493	-98.626%
2025-12-29	13.4700	13.4700	13.4700	13.4700	-2.673%	1	1,494	-98.664%
2025-12-26	13.8000	13.9000	13.8000	13.8400	-7.733%	11	1,494	-98.699%
2025-12-24	15.0000	15.0000	15.0000	15.0000	-3.226%	2	1,491	-98.800%
2025-12-22	15.5000	15.5000	15.5000	15.5000	+13.470%	2	1,491	-98.839%
2025-12-19	14.5500	14.5500	13.6600	13.6600	-14.142%	2	1,489	-98.682%
2025-12-18	15.9100	15.9100	15.9100	15.9100	+4.740%	1	1,490	-98.869%
2025-12-17	14.0300	15.1900	14.0300	15.1900	+17.116%	6	1,490	-98.815%
2025-12-15	13.0500	13.5500	12.9700	12.9700	-9.993%	7	1,494	-98.612%
2025-12-11	15.2000	15.2000	14.4100	14.4100	-14.226%	2	1,488	-98.751%
2025-12-09	16.7000	16.8000	16.7000	16.8000	+0.599%	30	1,488	-98.929%
2025-12-08	16.7000	16.7000	16.7000	16.7000	+4.050%	1	1,488	-98.922%
2025-12-05	16.0000	16.0500	16.0000	16.0500	+2.951%	20	1,488	-98.879%
2025-12-04	14.0500	15.5900	14.0500	15.5900	+3.933%	8	1,469	-98.845%
2025-12-03	15.6600	15.6600	15.0000	15.0000	-10.979%	3	1,461	-98.800%
2025-12-02	16.7000	16.8500	16.7000	16.8500	+0.298%	2	1,460	-98.932%
2025-11-28	16.8000	16.8000	16.8000	16.8000	-0.826%	1	1,460	-98.929%
2025-11-26	16.0000	16.9400	16.0000	16.9400	-6.667%	10	1,455	-98.937%
2025-11-25	18.1500	18.1500	18.1500	18.1500	-8.794%	1	1,455	-99.008%
2025-11-21	21.5000	21.5000	19.9000	19.9000	-8.041%	8	1,455	-99.095%
2025-11-20	21.9000	21.9000	21.6400	21.6400	-7.915%	4	1,463	-99.168%
2025-11-19	23.8000	24.2500	23.3500	23.5000	+3.524%	8	1,463	-99.234%
2025-11-18	21.4700	22.7000	21.0700	22.7000	+17.010%	12	1,467	-99.207%
2025-11-17	18.4500	19.5500	18.4000	19.4000	-3.722%	8	1,462	-99.072%
2025-11-14	19.2500	20.1500	19.0900	20.1500	+16.474%	11	1,462	-99.107%
2025-11-13	15.9000	17.3000	15.9000	17.3000	+11.183%	12	1,453	-98.960%
2025-11-12	15.6300	15.6300	15.4500	15.5600	-15.435%	3	1,454	-98.843%
2025-11-11	19.5800	19.5800	18.4000	18.4000	-8.046%	16	1,455	-99.022%
2025-11-10	19.5000	20.0100	19.4900	20.0100	-0.842%	15	1,449	-99.100%
2025-11-07	20.5500	20.5900	20.1800	20.1800	+7.914%	15	1,448	-99.108%
2025-11-06	18.7000	18.7000	18.7000	18.7000	+0.268%	200	1,446	-99.037%
2025-11-05	18.8000	18.8000	18.6500	18.6500	+3.039%	7	1,254	-99.035%
2025-11-04	18.1000	18.1000	18.1000	18.1000	-1.093%	1	1,250	-99.006%
2025-11-03	18.4500	18.4500	18.2500	18.3000	+21.595%	41	1,231	-99.016%
2025-10-30	14.6700	15.3000	14.6700	15.0500	+18.132%	9	1,231	-98.804%
2025-10-29	12.5000	12.7500	12.5000	12.7400	+13.244%	5	1,232	-98.587%
2025-10-28	12.6900	12.6900	9.7500	11.2500	-15.919%	18	1,228	-98.400%
2025-10-27	12.7300	13.3800	12.4700	13.3800	+2.923%	19	1,244	-98.655%
2025-10-24	13.0000	13.0000	13.0000	13.0000	+13.537%	1	1,244	-98.615%
2025-10-21	11.4000	11.4500	11.4000	11.4500	-14.104%	6	1,243	-98.428%
2025-10-20	13.3300	13.3300	13.3300	13.3300	-11.722%	2	1,242	-98.650%
2025-10-17	15.1000	15.1000	15.1000	15.1000	+7.857%	1	1,240	-98.808%
2025-10-10	12.6800	14.0000	12.6800	14.0000	+22.807%	2	1,241	-98.714%
2025-10-09	10.5000	11.4000	10.5000	11.4000	+5.069%	9	1,241	-98.421%
2025-10-08	11.6000	11.6000	10.8500	10.8500	-10.033%	79	1,246	-98.341%
2025-10-07	12.0600	12.0600	12.0600	12.0600	-6.873%	1	1,236	-98.507%
2025-10-06	12.8000	12.9500	12.3500	12.9500	+4.858%	15	1,236	-98.610%
2025-10-03	12.6100	12.6100	11.8000	12.3500	-9.656%	8	1,221	-98.543%
2025-10-02	14.1800	14.8000	13.6700	13.6700	-6.434%	9	1,227	-98.683%
2025-10-01	14.6100	14.6100	14.6100	14.6100	-6.346%	50	1,233	-98.768%
2025-09-29	15.6000	15.6000	15.6000	15.6000	+3.243%	2	1,208	-98.846%
2025-09-25	15.1100	15.1100	15.1100	15.1100	-0.330%	5	1,208	-98.809%
2025-09-24	15.2000	15.2000	15.1600	15.1600	-0.915%	2	1,203	-98.813%
2025-09-23	15.0200	15.3000	15.0200	15.3000	-3.042%	34	1,205	-98.824%
2025-09-22	15.7800	15.7800	15.7800	15.7800	-6.406%	1	1,235	-98.859%
2025-09-18	15.4500	16.8600	15.4500	16.8600	+9.980%	10	1,236	-98.932%
2025-09-17	15.0800	15.3300	15.0800	15.3300	-1.097%	6	1,235	-98.826%
2025-09-16	15.3100	16.3000	15.3100	15.5000	+10.320%	4	1,234	-98.839%
2025-09-15	14.2000	14.6500	14.0500	14.0500	+4.383%	116	1,230	-98.719%
2025-09-12	12.7500	13.4600	12.7500	13.4600	-7.172%	63	1,225	-98.663%
2025-09-11	13.3500	14.5000	12.9000	14.5000	0.000%	35	1,239	-98.759%
2025-09-10	14.9600	15.5500	14.1700	14.5000	+4.542%	21	1,237	-98.759%
2025-09-09	16.9700	17.7400	13.7800	13.8700	-34.575%	28	1,223	-98.702%
2025-09-08	21.0000	21.2000	20.1800	21.2000	-6.112%	31	1,222	-99.151%
2025-09-05	22.0500	22.5800	21.5700	22.5800	-2.672%	64	1,208	-99.203%
2025-09-04	24.9600	24.9600	23.2000	23.2000	-8.373%	38	1,172	-99.224%
2025-09-03	23.9000	25.3200	23.9000	25.3200	+6.387%	15	1,139	-99.289%
2025-09-02	23.5000	23.8000	23.5000	23.8000	-2.539%	110	1,127	-99.244%
2025-08-29	24.8500	24.8500	24.4200	24.4200	-6.900%	11	1,028	-99.263%
2025-08-28	26.2500	26.2500	26.2300	26.2300	+0.115%	4	1,028	-99.314%
2025-08-27	26.2000	26.2000	26.2000	26.2000	-8.870%	200	1,024	-99.313%
2025-08-26	28.7500	28.7500	28.7500	28.7500	+11.219%	3	824	-99.374%
2025-08-22	25.8500	25.8500	25.8500	25.8500	-2.453%	1	821	-99.304%
2025-08-21	26.2500	26.9500	26.2500	26.5000	-5.357%	3	820	-99.321%
2025-08-20	28.5000	28.5000	28.0000	28.0000	+0.901%	17	820	-99.357%
2025-08-19	27.0000	27.7500	27.0000	27.7500	+13.265%	11	811	-99.351%
2025-08-18	25.6500	25.7500	24.0000	24.5000	-8.582%	37	800	-99.265%
2025-08-15	32.3400	32.3400	25.9800	26.8000	-35.499%	25	777	-99.328%
2025-08-14	41.4700	42.2200	41.4700	41.5500	-1.657%	23	779	-99.567%
2025-08-13	41.3700	42.8400	41.3700	42.2500	-6.897%	21	796	-99.574%
2025-08-12	45.3700	45.3800	45.3700	45.3800	-19.781%	3	779	-99.603%
2025-08-07	51.9700	56.5700	51.9700	56.5700	+3.798%	2	776	-99.682%
2025-08-05	54.5000	54.5000	54.5000	54.5000	-3.965%	3	776	-99.670%
2025-08-04	56.0000	56.8400	53.9600	56.7500	+4.320%	31	779	-99.683%
2025-08-01	50.0000	54.4000	50.0000	54.4000	+17.115%	15	763	-99.669%
2025-07-31	45.3000	47.7300	45.2600	46.4500	+14.691%	6	750	-99.612%
2025-07-30	44.1400	44.1500	40.5000	40.5000	-1.460%	17	744	-99.556%
2025-07-29	45.1200	45.1200	38.7600	41.1000	+6.892%	576	732	-99.562%
2025-07-28	38.1500	38.4500	38.1500	38.4500	-3.755%	3	314	-99.532%
2025-07-24	37.0000	39.9500	37.0000	39.9500	+9.302%	3	312	-99.549%
2025-07-23	36.3500	36.5500	36.3500	36.5500	-3.435%	2	310	-99.508%
2025-07-22	37.8500	37.8500	37.8500	37.8500	-0.132%	1	309	-99.524%
2025-07-21	37.6000	37.9000	37.6000	37.9000	-2.194%	4	308	-99.525%
2025-07-18	38.8500	38.8500	38.3100	38.7500	+8.543%	4	307	-99.535%
2025-07-16	34.5200	35.7000	34.5200	35.7000	+0.705%	6	306	-99.496%
2025-07-15	35.5500	35.9000	34.6500	35.4500	+13.987%	14	306	-99.492%
2025-07-14	32.4000	32.8000	31.1000	31.1000	-4.601%	3	293	-99.421%
2025-07-11	32.5500	32.6000	32.5500	32.6000	+1.875%	2	292	-99.448%
2025-07-10	32.3000	32.3000	32.0000	32.0000	-10.615%	2	291	-99.438%
2025-07-09	33.9300	35.8000	33.9300	35.8000	+13.759%	3	289	-99.497%
2025-07-08	30.6000	31.4700	30.6000	31.4700	+1.516%	10	287	-99.428%
2025-07-03	30.2500	31.0000	30.2500	31.0000	+4.132%	3	283	-99.419%
2025-07-02	30.0000	30.0000	29.7700	29.7700	+11.917%	101	283	-99.395%
2025-07-01	27.9000	28.6500	26.6000	26.6000	-17.647%	55	243	-99.323%
2025-06-27	32.6000	32.8000	32.3000	32.3000	-5.279%	3	196	-99.443%
2025-06-26	34.0500	34.1000	34.0500	34.1000	+11.438%	2	195	-99.472%
2025-06-12	33.6200	33.9400	30.6000	30.6000	-11.304%	95	195	-99.412%
2025-06-11	34.5000	34.5000	34.5000	34.5000	-1.569%	140	155	-99.478%
2025-06-10	35.0500	35.0500	35.0500	35.0500	-5.526%	1	155	-99.486%
2025-06-09	37.0800	37.4000	37.0800	37.1000	-4.134%	6	154	-99.515%
2025-06-05	38.5000	38.8500	38.5000	38.7000	+1.842%	27	154	-99.535%
2025-06-04	38.0000	38.0000	38.0000	38.0000	+1.469%	3	131	-99.526%
2025-06-03	38.0000	38.0000	37.4500	37.4500	+4.028%	28	131	-99.519%
2025-06-02	36.0000	36.0000	36.0000	36.0000	-7.216%	100	103	-99.500%
2025-05-30	38.8000	38.8000	38.8000	38.8000	-0.385%	4	3	-99.536%
2025-05-28	38.9500	38.9500	38.9500	38.9500	-16.951%	1	1	-99.538%
2025-05-23	46.9000	46.9000	46.9000	46.9000	0.000%	2	1	-99.616%