Dark

UNH20260918P250
UNH Sep 18 2026 250.00 Put (UNH260918P00250000)
option OPRA

EOD

Aug 5, 2026

0.14000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.1400	0.1400	0.000%	2	5,094	0.000%
2026-08-04	0.1500	0.1500	0.0900	0.1400	+16.667%	61	5,095	0.000%
2026-07-28	0.1300	0.1700	0.0900	0.1200	+9.091%	7	5,086	+16.667%
2026-07-27	0.1200	0.2000	0.1100	0.1100	-31.250%	17	5,092	+27.273%
2026-07-24	0.1600	0.1600	0.1400	0.1600	+33.333%	11	5,100	-12.500%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-33.333%	1	5,107	+16.667%
2026-07-21	0.0900	0.1800	0.0900	0.1800	+100.000%	7	5,106	-22.222%
2026-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	1	5,113	+55.556%
2026-07-17	0.2300	0.4100	0.0900	0.0900	-72.727%	16	5,113	+55.556%
2026-07-16	0.2700	0.3300	0.2700	0.3300	+3,200.000%	39	5,116	-57.576%
2026-07-15	0.4100	0.4100	0.0100	0.0100	-96.000%	2	5,155	+1,300.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	12	5,155	-44.000%
2026-07-13	0.2900	0.4900	0.2500	0.2500	+13.636%	11	5,167	-44.000%
2026-07-10	0.3600	0.4300	0.2200	0.2200	-26.667%	4	5,168	-36.364%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-25.000%	1	5,168	-53.333%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+33.333%	1	5,169	-65.000%
2026-07-06	0.3500	0.3500	0.2800	0.3000	0.000%	9	5,169	-53.333%
2026-07-02	0.3500	0.3500	0.3000	0.3000	0.000%	5	5,170	-53.333%
2026-07-01	0.4600	0.4800	0.3000	0.3000	-34.783%	43	5,170	-53.333%
2026-06-30	0.4800	0.4800	0.4600	0.4600	-8.000%	4	5,162	-69.565%
2026-06-29	0.5200	0.5200	0.4600	0.5000	-12.281%	4	5,164	-72.000%
2026-06-26	0.5700	0.5700	0.5700	0.5700	-18.571%	1	5,164	-75.439%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-6.667%	5	5,165	-80.000%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+5.634%	1,500	4,865	-81.333%
2026-06-22	0.7500	0.7500	0.7100	0.7100	-8.974%	9	3,896	-80.282%
2026-06-18	0.7500	0.7800	0.7500	0.7800	+27.869%	4	3,906	-82.051%
2026-06-17	0.6100	0.6100	0.6100	0.6100	+10.909%	1	3,906	-77.049%
2026-06-15	0.5900	0.5900	0.5500	0.5500	-29.487%	2	3,906	-74.545%
2026-06-12	0.8900	0.8900	0.7800	0.7800	0.000%	3	3,906	-82.051%
2026-06-11	0.7300	0.7900	0.7300	0.7800	-1.266%	17	3,906	-82.051%
2026-06-10	0.7900	0.7900	0.7900	0.7900	-12.222%	5	3,921	-82.278%
2026-06-09	0.7900	0.9000	0.7900	0.9000	-1.099%	6	3,918	-84.444%
2026-06-08	1.0000	1.1000	0.9100	0.9100	-10.784%	1,204	3,924	-84.615%
2026-06-05	1.0500	1.0500	1.0200	1.0200	-0.971%	3	3,925	-86.275%
2026-06-04	1.0300	1.0300	0.9700	1.0300	-12.712%	22	3,924	-86.408%
2026-06-03	0.8800	1.2200	0.8800	1.1800	-8.527%	103	3,930	-88.136%
2026-06-01	1.3100	1.3100	1.0800	1.2900	-8.511%	11	3,932	-89.147%
2026-05-29	1.2800	1.4100	1.2500	1.4100	+11.024%	42	3,934	-90.071%
2026-05-28	1.1700	1.3500	1.1700	1.2700	+1.600%	11	3,934	-88.976%
2026-05-27	1.4000	1.4700	1.2500	1.2500	-13.793%	18	3,937	-88.800%
2026-05-26	1.3700	1.5000	1.3700	1.4500	+8.209%	20	3,942	-90.345%
2026-05-22	1.3400	1.3400	1.3400	1.3400	-8.219%	1	3,942	-89.552%
2026-05-20	1.4700	1.5700	1.3900	1.4600	+0.690%	42	3,943	-90.411%
2026-05-19	1.4400	1.4500	1.4300	1.4500	-1.361%	7	3,933	-90.345%
2026-05-18	1.4900	1.4900	1.4400	1.4700	-15.517%	326	3,933	-90.476%
2026-05-15	1.7400	1.7400	1.7400	1.7400	+23.404%	8	3,933	-91.954%
2026-05-14	1.4100	1.4100	1.4100	1.4100	-7.843%	1	4,029	-90.071%
2026-05-13	1.4700	1.5300	1.3800	1.5300	+5.517%	17	4,030	-90.850%
2026-05-12	1.4700	1.5500	1.4500	1.4500	-14.706%	34	4,030	-90.345%
2026-05-11	1.5100	1.7500	1.5100	1.7000	+3.659%	57	4,030	-91.765%
2026-05-08	1.5000	1.6400	1.5000	1.6400	-11.351%	19	4,036	-91.463%
2026-05-07	1.8200	1.8500	1.8000	1.8500	-4.145%	9	4,035	-92.432%
2026-05-06	1.8200	1.9300	1.8200	1.9300	+6.044%	6	4,042	-92.746%
2026-05-05	1.8200	1.8200	1.8200	1.8200	-6.667%	12	4,041	-92.308%
2026-05-01	1.9500	1.9500	1.9500	1.9500	-9.302%	2	4,049	-92.821%
2026-04-30	1.9900	2.1500	1.9900	2.1500	+8.040%	2	4,049	-93.488%
2026-04-29	2.0500	2.0700	1.9900	1.9900	-2.927%	17	4,049	-92.965%
2026-04-28	2.2300	2.3000	2.0500	2.0500	-15.289%	159	4,057	-93.171%
2026-04-27	2.6800	2.7500	2.4200	2.4200	-5.098%	47	4,060	-94.215%
2026-04-24	2.4500	2.6100	2.4500	2.5500	-5.904%	7	4,024	-94.510%
2026-04-23	2.4500	2.7300	2.4500	2.7100	+1.119%	7	4,026	-94.834%
2026-04-22	2.4500	2.6800	2.2500	2.6800	-5.965%	31	4,032	-94.776%
2026-04-21	2.8300	2.9000	2.1800	2.8500	-44.336%	126	4,008	-95.088%
2026-04-20	5.2200	5.5200	5.0700	5.1200	-2.476%	24	4,008	-97.266%
2026-04-17	6.1700	6.3500	5.2000	5.2500	-20.455%	60	4,005	-97.333%
2026-04-16	6.5000	7.0200	6.5000	6.6000	-4.209%	28	4,045	-97.879%
2026-04-15	7.4000	7.4000	6.8900	6.8900	-7.517%	101	4,051	-97.968%
2026-04-14	7.5900	7.5900	6.6800	7.4500	-1.974%	34	3,952	-98.121%
2026-04-13	9.0200	9.0200	7.6000	7.6000	-13.043%	13	3,959	-98.158%
2026-04-10	7.9600	8.8000	7.9000	8.7400	+4.048%	19	3,965	-98.398%
2026-04-09	8.5000	8.5200	8.3300	8.4000	-3.448%	32	3,965	-98.333%
2026-04-08	8.8500	9.1000	8.6000	8.7000	-6.952%	73	3,971	-98.391%
2026-04-07	9.4100	10.0000	8.6000	9.3500	-41.009%	89	3,972	-98.503%
2026-04-06	15.4400	15.9000	15.4000	15.8500	-9.429%	22	4,002	-99.117%
2026-04-02	18.9500	18.9500	17.2000	17.5000	-2.940%	217	3,925	-99.200%
2026-04-01	18.5000	18.5000	17.8300	18.0300	-7.680%	232	3,925	-99.224%
2026-03-31	21.5500	21.8500	19.5300	19.5300	-18.895%	381	3,776	-99.283%
2026-03-30	24.7400	25.0500	23.6300	24.0800	-6.121%	35	4,020	-99.419%
2026-03-27	20.1700	26.3000	20.1600	25.6500	+25.551%	233	4,020	-99.454%
2026-03-26	19.0400	20.4800	18.4000	20.4300	+3.653%	171	3,982	-99.315%
2026-03-25	18.6500	20.6300	18.6500	19.7100	+3.956%	30	3,939	-99.290%
2026-03-24	19.3000	19.5700	18.6000	18.9600	-2.769%	321	3,933	-99.262%
2026-03-23	16.7900	20.0000	16.7900	19.5000	+13.043%	125	3,950	-99.282%
2026-03-20	16.1500	17.2500	16.0000	17.2500	+9.873%	66	3,980	-99.188%
2026-03-19	15.2500	16.6500	15.2500	15.7000	+5.369%	164	3,958	-99.108%
2026-03-18	14.1500	14.9000	13.9500	14.9000	+2.759%	54	3,839	-99.060%
2026-03-17	14.0500	14.7500	13.7000	14.5000	-1.695%	61	3,826	-99.034%
2026-03-16	15.1000	15.6500	14.7500	14.7500	-12.722%	149	3,781	-99.051%
2026-03-13	17.1000	17.1000	16.4000	16.9000	-5.587%	360	3,659	-99.172%
2026-03-12	15.6900	17.9000	15.3000	17.9000	+11.180%	26	3,363	-99.218%
2026-03-11	16.0000	16.2500	15.9000	16.1000	+5.574%	29	3,357	-99.130%
2026-03-10	15.0300	16.6000	14.9000	15.2500	-1.294%	8	3,347	-99.082%
2026-03-09	16.1000	16.6000	15.4500	15.4500	-4.923%	120	3,345	-99.094%
2026-03-06	15.8900	16.2500	15.8900	16.2500	+7.616%	12	3,273	-99.138%
2026-03-05	14.6000	15.1000	14.6000	15.1000	+6.338%	6	3,272	-99.073%
2026-03-04	14.9500	14.9500	13.4000	14.2000	-10.127%	31	3,272	-99.014%
2026-03-03	15.0000	15.8000	15.0000	15.8000	+8.966%	4	3,275	-99.114%
2026-03-02	13.6800	14.5000	13.6800	14.5000	+0.694%	4	3,274	-99.034%
2026-02-27	15.0000	15.0000	14.3000	14.4000	-2.041%	18	3,273	-99.028%
2026-02-26	14.5000	14.8000	14.4200	14.7000	-11.178%	9	3,267	-99.048%
2026-02-25	16.5500	16.5500	16.5500	16.5500	-9.809%	10	3,267	-99.154%
2026-02-24	16.1400	18.4000	16.1400	18.3500	+21.604%	64	3,267	-99.237%
2026-02-23	15.0900	15.0900	15.0900	15.0900	+12.193%	1	3,241	-99.072%
2026-02-20	13.7000	13.7000	13.3000	13.4500	-7.560%	4	3,240	-98.959%
2026-02-19	14.0300	14.5500	14.0300	14.5500	+2.177%	3	3,239	-99.038%
2026-02-18	14.4000	14.6000	14.2400	14.2400	+0.993%	10	3,237	-99.017%
2026-02-17	13.8500	14.1000	13.8500	14.1000	-2.287%	8	3,232	-99.007%
2026-02-13	15.5500	15.5500	14.4300	14.4300	-13.851%	15	3,227	-99.030%
2026-02-12	16.2000	16.9300	16.2000	16.7500	-3.235%	9	3,227	-99.164%
2026-02-11	18.6600	18.7700	17.3100	17.3100	-2.753%	129	3,227	-99.191%
2026-02-10	17.6000	17.8000	17.6000	17.8000	-1.111%	11	3,200	-99.213%
2026-02-06	19.8500	19.8500	18.0000	18.0000	-10.803%	1,007	3,197	-99.222%
2026-02-05	20.1800	20.1800	20.1800	20.1800	+12.737%	1	2,613	-99.306%
2026-02-04	16.9500	18.2500	16.8000	17.9000	+11.596%	65	2,613	-99.218%
2026-02-03	16.0000	16.0400	16.0000	16.0400	+12.958%	4	2,629	-99.127%
2026-02-02	15.0000	15.0000	13.7100	14.2000	-4.570%	43	2,627	-99.014%
2026-01-30	13.5500	15.1300	13.5500	14.8800	+6.286%	512	2,645	-99.059%
2026-01-29	14.0000	14.0000	14.0000	14.0000	+1.818%	1	2,585	-99.000%
2026-01-28	16.0000	16.0000	13.7100	13.7500	-17.417%	68	2,584	-98.982%
2026-01-27	12.0500	19.0000	12.0500	16.6500	+191.594%	222	2,555	-99.159%
2026-01-26	5.7900	5.9000	5.7100	5.7100	-2.393%	39	2,419	-97.548%
2026-01-23	5.7000	5.8500	5.5000	5.8500	-3.783%	68	2,392	-97.607%
2026-01-22	5.5000	6.4200	5.5000	6.0800	-2.720%	50	2,392	-97.697%
2026-01-21	6.8600	6.8600	6.0000	6.2500	-12.587%	7	2,436	-97.760%
2026-01-20	8.2500	8.2500	7.1500	7.1500	-11.180%	6	2,440	-98.042%
2026-01-16	7.7200	8.0500	7.7200	8.0500	+7.477%	4	2,434	-98.261%
2026-01-15	8.2500	8.2500	7.4900	7.4900	-6.957%	17	2,434	-98.131%
2026-01-13	8.0500	8.0500	8.0500	8.0500	+7.333%	10	2,436	-98.261%
2026-01-12	7.5000	7.5000	7.5000	7.5000	+14.679%	2	2,426	-98.133%
2026-01-08	6.5400	6.5400	6.5400	6.5400	-12.215%	2	2,424	-97.859%
2026-01-07	6.5800	7.4500	6.5800	7.4500	+14.264%	4	2,422	-98.121%
2026-01-06	6.5200	6.5200	6.5200	6.5200	-6.857%	1	2,419	-97.853%
2026-01-05	7.7000	7.7000	7.0000	7.0000	-8.973%	13	2,418	-98.000%
2026-01-02	8.1800	8.1800	7.6900	7.6900	-13.009%	10	2,418	-98.179%
2025-12-31	8.8400	8.8400	8.8400	8.8400	+2.197%	2	2,430	-98.416%
2025-12-30	8.4600	8.6500	8.4600	8.6500	-6.486%	103	2,430	-98.382%
2025-12-26	9.2000	9.2500	9.2000	9.2500	-11.483%	2	2,531	-98.486%
2025-12-22	11.2500	11.2500	10.3000	10.4500	+0.966%	4	2,531	-98.660%
2025-12-19	10.2500	10.3500	10.2500	10.3500	+1.371%	3	2,527	-98.647%
2025-12-18	10.2500	10.3000	10.2100	10.2100	+6.354%	4	2,524	-98.629%
2025-12-17	9.5000	9.6000	9.5000	9.6000	+9.091%	8	2,522	-98.542%
2025-12-15	9.0500	9.0500	8.8000	8.8000	-2.762%	9	2,516	-98.409%
2025-12-12	9.0000	9.0500	8.6300	9.0500	+0.556%	4	2,509	-98.453%
2025-12-11	10.4000	10.4000	9.0000	9.0000	-20.705%	4	2,513	-98.444%
2025-12-10	11.3500	11.3500	11.3500	11.3500	-0.264%	15	2,516	-98.767%
2025-12-09	11.4200	11.4200	11.3800	11.3800	-0.524%	2	2,516	-98.770%
2025-12-08	11.6200	11.6200	11.4400	11.4400	+3.063%	12	2,516	-98.776%
2025-12-05	10.3000	11.1700	10.3000	11.1000	+0.909%	145	2,527	-98.739%
2025-12-04	11.0000	11.0000	11.0000	11.0000	+10.000%	1	2,626	-98.727%
2025-12-03	10.3800	10.5000	10.0000	10.0000	-11.504%	37	2,626	-98.600%
2025-12-02	11.3500	11.3500	11.3000	11.3000	+2.262%	3	2,663	-98.761%
2025-12-01	11.9500	11.9500	11.0500	11.0500	-3.913%	13	2,664	-98.733%
2025-11-26	11.7700	11.7700	11.5000	11.5000	-4.959%	2	2,675	-98.783%
2025-11-25	12.1500	12.1500	12.1000	12.1000	-5.837%	2	2,675	-98.843%
2025-11-24	13.4000	13.4000	12.7400	12.8500	-4.815%	4	2,675	-98.911%
2025-11-21	15.5000	15.5000	13.4000	13.5000	-10.891%	5	2,678	-98.963%
2025-11-20	15.0600	15.7800	15.0600	15.1500	-6.481%	765	2,683	-99.076%
2025-11-19	16.5200	16.7500	16.2000	16.2000	+5.882%	360	1,984	-99.136%
2025-11-18	16.0500	16.0500	15.2900	15.3000	+10.072%	510	1,722	-99.085%
2025-11-17	12.9200	13.9000	12.9200	13.9000	-1.418%	13	1,215	-98.993%
2025-11-14	13.2900	14.1000	13.2900	14.1000	+15.574%	2	1,206	-99.007%
2025-11-13	11.0000	12.2500	11.0000	12.2000	+9.417%	52	1,205	-98.852%
2025-11-12	12.0000	12.0000	10.8000	11.1500	-15.594%	20	1,173	-98.744%
2025-11-11	13.3300	13.4000	13.1000	13.2100	-5.643%	15	1,183	-98.940%
2025-11-10	13.4200	14.0500	13.4200	14.0000	-1.685%	22	1,181	-99.000%
2025-11-07	14.3300	14.3400	14.2300	14.2400	0.000%	10	1,170	-99.017%
2025-11-06	13.1600	14.2400	13.0200	14.2400	+10.388%	166	1,170	-99.017%
2025-11-05	13.0000	13.1500	12.9000	12.9000	0.000%	8	1,004	-98.915%
2025-11-04	12.7500	13.0000	12.7500	12.9000	+1.575%	5	998	-98.915%
2025-11-03	12.5000	13.0000	12.5000	12.7000	+23.062%	4	994	-98.898%
2025-10-31	10.3200	10.3200	10.3200	10.3200	-0.865%	1	994	-98.643%
2025-10-30	10.0000	10.9000	10.0000	10.4100	+10.863%	16	993	-98.655%
2025-10-29	8.7500	9.3900	8.4000	9.3900	+19.314%	15	1,001	-98.509%
2025-10-28	7.0000	8.0500	7.0000	7.8700	-6.310%	7	994	-98.221%
2025-10-27	9.1000	9.1000	8.4000	8.4000	-8.096%	3	991	-98.333%
2025-10-24	9.1400	9.1400	9.1400	9.1400	-6.735%	1	991	-98.468%
2025-10-23	9.9100	9.9100	9.5800	9.8000	+4.255%	6	992	-98.571%
2025-10-22	9.4000	9.4000	9.4000	9.4000	+21.290%	1	994	-98.511%
2025-10-21	7.7500	7.7500	7.7500	7.7500	-25.908%	5	993	-98.194%
2025-10-17	10.4600	10.4600	10.4600	10.4600	+0.577%	2	988	-98.662%
2025-10-16	9.3700	10.4000	9.3700	10.4000	+9.474%	3	990	-98.654%
2025-10-13	9.5000	9.5000	9.5000	9.5000	-1.554%	1	991	-98.526%
2025-10-10	8.9500	9.6500	8.9300	9.6500	+17.683%	3	990	-98.549%
2025-10-09	7.5500	8.2000	7.5500	8.2000	+9.043%	4	992	-98.293%
2025-10-08	7.5700	7.5700	7.5200	7.5200	-19.227%	7	993	-98.138%
2025-10-07	9.4000	9.4000	9.3100	9.3100	+3.444%	2	996	-98.496%
2025-10-06	9.0000	9.0000	9.0000	9.0000	+3.448%	1	996	-98.444%
2025-10-03	8.1700	8.7000	8.1700	8.7000	-7.741%	2	995	-98.391%
2025-10-02	9.4500	9.4500	9.4300	9.4300	-11.038%	2	997	-98.515%
2025-09-30	11.2000	11.2000	10.6000	10.6000	-3.636%	5	997	-98.679%
2025-09-29	11.1700	11.1700	10.9900	11.0000	+0.640%	3	995	-98.727%
2025-09-26	10.8800	10.9300	10.8800	10.9300	+2.054%	50	994	-98.719%
2025-09-25	10.7600	10.7600	10.7100	10.7100	-1.290%	11	1,021	-98.693%
2025-09-24	10.8500	10.8500	10.8500	10.8500	-0.092%	2	1,011	-98.710%
2025-09-23	10.5000	10.8800	9.9500	10.8600	+1.023%	14	1,011	-98.711%
2025-09-22	12.0000	12.0000	10.7500	10.7500	-3.932%	4	1,002	-98.698%
2025-09-19	11.2100	11.2100	11.1700	11.1900	-3.948%	19	1,001	-98.749%
2025-09-18	10.4300	11.7800	10.1000	11.6500	+9.906%	11	1,002	-98.798%
2025-09-17	10.2900	11.0000	10.2900	10.6000	-0.656%	20	1,004	-98.679%
2025-09-16	10.9000	10.9000	9.6500	10.6700	+11.262%	8	991	-98.688%
2025-09-15	9.5900	9.5900	9.5900	9.5900	+8.362%	2	986	-98.540%
2025-09-12	8.8500	8.8500	8.8500	8.8500	-1.667%	1	988	-98.418%
2025-09-11	9.0000	9.0000	9.0000	9.0000	-12.366%	1	989	-98.444%
2025-09-10	10.9000	10.9000	10.2700	10.2700	+8.105%	16	990	-98.637%
2025-09-09	12.5100	12.5100	9.5000	9.5000	-32.046%	72	988	-98.526%
2025-09-08	15.0000	15.0000	13.4000	13.9800	-8.328%	22	987	-98.999%
2025-09-05	16.3300	17.2100	14.9600	15.2500	-5.980%	28	980	-99.082%
2025-09-04	17.6800	18.1200	16.2200	16.2200	-9.132%	29	976	-99.137%
2025-09-03	18.0500	18.0500	17.8500	17.8500	+5.000%	2	978	-99.216%
2025-09-02	16.4600	17.0000	16.4600	17.0000	-5.556%	18	976	-99.176%
2025-08-29	17.8600	18.8300	17.6500	18.0000	-5.013%	12	962	-99.222%
2025-08-28	19.0000	19.0500	18.9500	18.9500	-2.320%	4	962	-99.261%
2025-08-27	18.5600	19.4000	18.5600	19.4000	-5.366%	6	960	-99.278%
2025-08-26	20.0000	20.5000	20.0000	20.5000	+9.333%	7	962	-99.317%
2025-08-25	19.0000	19.5800	18.5000	18.7500	-0.266%	64	957	-99.253%
2025-08-22	18.8500	18.8500	18.8000	18.8000	-9.702%	9	1,001	-99.255%
2025-08-20	20.4000	21.2000	20.2300	20.8200	+5.152%	415	996	-99.328%
2025-08-19	19.1300	20.0500	19.1300	19.8000	+6.452%	24	590	-99.293%
2025-08-18	16.9000	19.0000	16.9000	18.6000	-5.344%	24	588	-99.247%
2025-08-15	25.1000	25.1000	18.8500	19.6500	-37.321%	228	593	-99.288%
2025-08-14	32.1500	32.3200	31.3500	31.3500	+1.786%	46	395	-99.553%
2025-08-13	33.0000	33.0000	30.8000	30.8000	-14.254%	22	396	-99.545%
2025-08-12	34.8000	35.9200	34.7900	35.9200	-4.595%	18	396	-99.610%
2025-08-11	36.7300	38.1000	36.1600	37.6500	-3.856%	11	397	-99.628%
2025-08-08	39.0300	39.2500	39.0300	39.1600	-7.204%	52	390	-99.642%
2025-08-07	40.7600	44.0000	40.7600	42.2000	+3.254%	5	340	-99.668%
2025-08-06	39.7800	40.8700	38.8500	40.8700	+3.573%	7	336	-99.657%
2025-08-05	42.6000	42.6000	39.4600	39.4600	-5.936%	10	332	-99.645%
2025-08-04	41.4300	41.9500	41.3300	41.9500	-6.716%	26	323	-99.666%
2025-08-01	40.0000	44.9700	37.4600	44.9700	+23.239%	36	307	-99.689%
2025-07-31	33.3000	37.0000	33.0000	36.4900	+21.836%	85	316	-99.616%
2025-07-30	32.3000	32.7200	29.6400	29.9500	-3.387%	33	276	-99.533%
2025-07-29	33.8500	34.5200	29.0000	31.0000	+6.639%	99	261	-99.548%
2025-07-28	29.5700	29.7800	28.8000	29.0700	-3.742%	23	226	-99.518%
2025-07-25	29.1100	30.2000	28.9500	30.2000	-1.372%	10	232	-99.536%
2025-07-24	28.7500	30.9800	27.9000	30.6200	+7.627%	29	225	-99.543%
2025-07-23	28.2700	28.4500	28.2700	28.4500	-3.494%	29	202	-99.508%
2025-07-22	29.4800	29.4800	29.3900	29.4800	-0.136%	5	181	-99.525%
2025-07-21	29.6600	29.6600	29.5200	29.5200	-1.796%	7	184	-99.526%
2025-07-18	28.1500	30.5000	28.1500	30.0600	+5.659%	20	178	-99.534%
2025-07-17	29.4800	29.4800	27.8000	28.4500	+5.566%	43	169	-99.508%
2025-07-16	27.8500	27.8500	25.6000	26.9500	+0.936%	15	127	-99.481%
2025-07-15	27.5000	27.7000	26.7000	26.7000	+6.375%	8	118	-99.476%
2025-07-14	24.6500	25.1000	24.6500	25.1000	-1.569%	2	117	-99.442%
2025-07-10	25.0700	25.5000	24.6800	25.5000	+2.000%	8	116	-99.451%
2025-07-09	24.8500	25.9500	24.8500	25.0000	+3.520%	4	122	-99.440%
2025-07-08	23.9000	24.1500	23.9000	24.1500	-5.108%	2	120	-99.420%
2025-07-07	25.3300	25.4500	25.2600	25.4500	+7.158%	7	119	-99.450%
2025-07-03	24.3500	24.3500	23.7500	23.7500	-1.165%	7	112	-99.411%
2025-07-02	22.5800	24.0300	22.5800	24.0300	+23.484%	3	112	-99.417%
2025-07-01	21.8400	21.8400	19.4600	19.4600	-23.083%	32	110	-99.281%
2025-06-30	25.3000	25.3000	25.3000	25.3000	-0.784%	5	114	-99.447%
2025-06-27	24.7000	25.5000	24.6600	25.5000	-4.673%	24	109	-99.451%
2025-06-26	26.4500	26.7500	26.4500	26.7500	+1.326%	2	87	-99.477%
2025-06-25	26.3900	26.4000	26.3900	26.4000	-0.377%	5	86	-99.470%
2025-06-20	26.5000	26.5000	26.5000	26.5000	+2.515%	20	86	-99.472%
2025-06-18	26.6100	26.6100	25.8000	25.8500	-1.599%	22	60	-99.458%
2025-06-17	26.2700	26.2700	26.2700	26.2700	+2.218%	1	60	-99.467%
2025-06-12	26.2000	26.2000	25.7000	25.7000	-10.140%	8	59	-99.455%
2025-06-11	28.4000	28.6000	28.4000	28.6000	-1.819%	4	52	-99.510%
2025-06-10	28.3500	29.1300	28.3500	29.1300	-0.750%	2	52	-99.519%
2025-06-09	28.7500	29.3500	28.7500	29.3500	-0.238%	9	52	-99.523%
2025-06-06	30.8000	30.8000	28.6100	29.4200	-8.235%	24	50	-99.524%
2025-06-05	30.4000	32.4400	30.4000	32.0600	+5.461%	13	42	-99.563%
2025-06-04	30.4000	30.4000	30.4000	30.4000	+1.097%	1	29	-99.539%
2025-06-03	29.5500	30.0700	27.2000	30.0700	+0.569%	4	28	-99.534%
2025-06-02	29.9000	29.9000	29.9000	29.9000	-6.708%	3	26	-99.532%
2025-05-29	32.0500	32.0500	32.0500	32.0500	+0.156%	2	23	-99.563%
2025-05-28	32.0000	32.0000	32.0000	32.0000	-7.914%	10	21	-99.563%
2025-05-27	34.7500	34.7500	34.7500	34.7500	-2.797%	1	11	-99.597%
2025-05-23	35.7500	35.7500	35.7500	35.7500	0.000%	20	0	-99.608%