Dark

UNH20260918P230
UNH Sep 18 2026 230.00 Put (UNH260918P00230000)
option OPRA

EOD

Aug 5, 2026

0.1400+100.000%(+0.0700)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.2000	0.0300	0.1400	+100.000%	46	2,901	0.000%
2026-08-04	0.0200	0.0800	0.0200	0.0700	+133.333%	18	2,887	+100.000%
2026-08-03	0.0400	0.0500	0.0300	0.0300	-62.500%	8	2,884	+366.667%
2026-07-31	0.0200	0.0800	0.0200	0.0800	-20.000%	19	2,891	+75.000%
2026-07-30	0.2100	0.2100	0.1000	0.1000	-61.538%	2	2,883	+40.000%
2026-07-29	0.2600	0.2600	0.2600	0.2600	+160.000%	1	2,884	-46.154%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-65.517%	5	2,885	+40.000%
2026-07-27	0.2900	0.2900	0.2900	0.2900	+31.818%	1	2,880	-51.724%
2026-07-24	0.1000	0.2200	0.0600	0.2200	+214.286%	8	2,879	-36.364%
2026-07-22	0.0500	0.1800	0.0500	0.0700	-46.154%	15	2,880	+100.000%
2026-07-21	0.2500	0.2500	0.0900	0.1300	+85.714%	4	2,877	+7.692%
2026-07-20	0.1000	0.2400	0.0200	0.0700	-66.667%	24	2,879	+100.000%
2026-07-17	0.2100	0.2100	0.2100	0.2100	+40.000%	1	2,868	-33.333%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-21.053%	3	2,868	-6.667%
2026-07-13	0.1300	0.1900	0.0600	0.1900	+46.154%	172	2,867	-26.316%
2026-07-10	0.1000	0.1300	0.1000	0.1300	-27.778%	47	2,698	+7.692%
2026-07-09	0.2000	0.2000	0.1700	0.1800	-50.000%	5	2,651	-22.222%
2026-07-08	0.3600	0.3600	0.3600	0.3600	+44.000%	2	2,653	-61.111%
2026-07-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,653	-44.000%
2026-07-01	0.5700	0.5700	0.2500	0.2500	-26.471%	2	2,653	-44.000%
2026-06-26	0.3400	0.3400	0.3400	0.3400	-32.000%	1	2,652	-58.824%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+4.167%	1	2,653	-72.000%
2026-06-23	0.4800	0.4800	0.4800	0.4800	0.000%	4	2,653	-70.833%
2026-06-18	0.4500	0.4800	0.4300	0.4800	+14.286%	12	2,665	-70.833%
2026-06-16	0.2900	0.4200	0.2900	0.4200	-16.000%	3	2,665	-66.667%
2026-06-15	0.4800	0.5000	0.4800	0.5000	-7.407%	6	2,662	-72.000%
2026-06-11	0.5400	0.5400	0.5400	0.5400	-11.475%	21	2,662	-74.074%
2026-06-10	0.6100	0.6300	0.6100	0.6100	+29.787%	87	2,683	-77.049%
2026-06-09	0.7100	0.7100	0.4700	0.4700	-18.966%	7	2,683	-70.213%
2026-06-08	0.6600	0.6900	0.5800	0.5800	-3.333%	35	2,684	-75.862%
2026-06-04	0.6800	0.6800	0.5900	0.6000	-26.829%	42	2,659	-76.667%
2026-06-03	0.7000	0.8200	0.7000	0.8200	+6.494%	17	2,672	-82.927%
2026-06-02	0.7700	0.7700	0.7700	0.7700	+8.451%	1	2,667	-81.818%
2026-06-01	0.7100	0.7100	0.7100	0.7100	-21.111%	6	2,668	-80.282%
2026-05-29	0.8000	0.9000	0.8000	0.9000	-15.888%	3	2,674	-84.444%
2026-05-26	1.0700	1.0700	1.0700	1.0700	+50.704%	4	2,672	-86.916%
2026-05-22	0.8900	0.8900	0.7100	0.7100	-23.656%	2	2,672	-80.282%
2026-05-20	0.9000	0.9300	0.7900	0.9300	+10.714%	471	2,672	-84.946%
2026-05-19	0.8400	0.8400	0.8400	0.8400	-16.000%	1	2,896	-83.333%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+5.263%	2	2,896	-86.000%
2026-05-15	0.8500	0.9500	0.8500	0.9500	-1.042%	2	2,896	-85.263%
2026-05-13	0.9600	0.9600	0.9600	0.9600	+1.053%	1	2,897	-85.417%
2026-05-12	0.9400	0.9500	0.9400	0.9500	-6.863%	3	2,897	-85.263%
2026-05-08	0.9800	1.0500	0.9800	1.0200	-12.069%	14	2,897	-86.275%
2026-05-07	1.1700	1.1700	1.1100	1.1600	-0.855%	26	2,897	-87.931%
2026-05-06	1.4100	1.4100	1.0300	1.1700	-0.847%	10	2,897	-88.034%
2026-05-05	1.1800	1.1800	1.1800	1.1800	+2.609%	2	2,896	-88.136%
2026-05-04	1.2100	1.2100	1.0700	1.1500	-7.258%	6	2,896	-87.826%
2026-05-01	1.2500	1.2500	1.2400	1.2400	-6.061%	2	2,894	-88.710%
2026-04-30	1.4200	1.4200	1.3200	1.3200	+8.197%	3	2,894	-89.394%
2026-04-29	1.2700	1.2700	1.1300	1.2200	-23.750%	5	2,895	-88.525%
2026-04-27	1.6500	1.6500	1.6000	1.6000	+8.844%	10	2,896	-91.250%
2026-04-24	1.4600	1.4700	1.4100	1.4700	+3.521%	8	2,896	-90.476%
2026-04-23	1.6800	1.6800	1.4200	1.4200	-8.387%	62	2,899	-90.141%
2026-04-22	1.5000	1.5500	1.2500	1.5500	0.000%	11	2,932	-90.968%
2026-04-21	2.0300	2.0300	1.1900	1.5500	-50.794%	24	2,941	-90.968%
2026-04-20	3.0500	3.2000	3.0500	3.1500	0.000%	24	2,941	-95.556%
2026-04-17	3.2900	3.2900	3.1500	3.1500	-23.171%	15	2,941	-95.556%
2026-04-16	4.2000	4.3500	4.1000	4.1000	-3.529%	36	2,949	-96.585%
2026-04-15	4.6100	4.6100	4.2500	4.2500	-10.526%	28	2,929	-96.706%
2026-04-14	4.1500	4.8500	4.0500	4.7500	-2.464%	7	2,931	-97.053%
2026-04-13	4.8700	4.8700	4.8700	4.8700	-10.642%	1	2,930	-97.125%
2026-04-10	5.0200	5.7500	5.0200	5.4500	+3.810%	23	2,931	-97.431%
2026-04-09	5.2500	5.2500	5.2500	5.2500	-1.869%	1	2,926	-97.333%
2026-04-08	5.5800	5.5800	5.3500	5.3500	-10.084%	10	2,925	-97.383%
2026-04-07	5.9500	6.2800	5.6200	5.9500	-39.286%	70	2,929	-97.647%
2026-04-06	10.0000	10.1000	9.8000	9.8000	-15.152%	85	2,925	-98.571%
2026-04-02	11.1000	11.5500	11.1000	11.5500	-4.149%	4	2,896	-98.788%
2026-04-01	12.6000	12.8500	11.8000	12.0500	-8.988%	397	2,896	-98.838%
2026-03-31	14.3500	14.4400	12.8500	13.2400	-18.019%	108	2,758	-98.943%
2026-03-30	16.8000	16.8000	16.1500	16.1500	-8.239%	21	2,710	-99.133%
2026-03-27	14.6100	17.8200	14.6000	17.6000	+27.536%	155	2,692	-99.205%
2026-03-26	12.2500	13.8500	12.1500	13.8000	+6.154%	39	2,639	-98.986%
2026-03-25	13.1000	13.4500	12.9000	13.0000	+3.586%	34	2,618	-98.923%
2026-03-24	13.1400	13.1400	12.2500	12.5500	-2.335%	127	2,587	-98.884%
2026-03-23	11.0600	12.8500	11.0600	12.8500	+12.227%	44	2,468	-98.911%
2026-03-20	10.6000	11.4500	10.6000	11.4500	+9.569%	48	2,429	-98.777%
2026-03-19	10.1000	11.0000	10.1000	10.4500	+6.633%	639	2,388	-98.660%
2026-03-18	9.0500	9.8000	9.0500	9.8000	+8.647%	116	1,970	-98.571%
2026-03-17	9.2900	9.3000	9.0200	9.0200	-7.959%	48	1,972	-98.448%
2026-03-16	9.8000	9.8000	9.8000	9.8000	-12.108%	1	1,926	-98.571%
2026-03-13	10.9000	11.1500	10.8500	11.1500	-6.303%	373	1,925	-98.744%
2026-03-12	11.1900	11.9500	11.1900	11.9000	+12.796%	220	1,603	-98.824%
2026-03-11	10.5500	10.5500	10.5500	10.5500	+8.763%	1	1,562	-98.673%
2026-03-10	9.7000	9.7800	9.6500	9.7000	-7.177%	9	1,561	-98.557%
2026-03-09	10.3000	10.6500	10.3000	10.4500	-2.245%	3	1,557	-98.660%
2026-03-06	10.2500	10.7300	10.2000	10.6900	+13.723%	577	1,609	-98.690%
2026-03-04	9.2000	9.4000	8.6000	9.4000	-8.738%	45	1,124	-98.511%
2026-03-03	9.9500	10.3000	9.9500	10.3000	+12.568%	8	1,092	-98.641%
2026-03-02	8.6100	9.3100	8.6100	9.1500	+2.235%	11	1,087	-98.470%
2026-02-27	9.6400	9.6400	8.8000	8.9500	-8.673%	44	1,083	-98.436%
2026-02-26	8.7700	9.8000	8.7700	9.8000	-4.390%	33	1,059	-98.571%
2026-02-25	11.0200	11.0200	10.2500	10.2500	-13.502%	14	1,050	-98.634%
2026-02-24	11.0000	11.9000	10.8500	11.8500	+26.064%	14	1,050	-98.819%
2026-02-23	9.4000	9.4000	9.4000	9.4000	+6.818%	2	1,058	-98.511%
2026-02-20	8.8500	8.9000	8.8000	8.8000	-3.297%	33	1,058	-98.409%
2026-02-19	8.9000	9.1000	8.8300	9.1000	0.000%	11	1,055	-98.462%
2026-02-18	9.0000	9.1000	9.0000	9.1000	+0.552%	4	1,061	-98.462%
2026-02-13	9.2500	9.2500	9.0500	9.0500	-11.707%	31	1,060	-98.453%
2026-02-12	10.0000	10.2500	10.0000	10.2500	-6.818%	3	1,060	-98.634%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-2.222%	11	1,061	-98.727%
2026-02-09	11.8600	11.8600	11.2500	11.2500	-7.787%	3	1,051	-98.756%
2026-02-06	12.6800	12.6800	11.6500	12.2000	-9.630%	109	1,050	-98.852%
2026-02-05	12.8600	13.5000	12.8600	13.5000	+23.626%	7	947	-98.963%
2026-02-04	10.5800	11.4500	10.5800	10.9200	+4.498%	43	940	-98.718%
2026-02-03	9.7000	10.5000	9.7000	10.4500	+12.487%	15	910	-98.660%
2026-01-30	8.7800	9.2900	8.7800	9.2900	+9.941%	9	909	-98.493%
2026-01-29	8.0000	8.9000	8.0000	8.4500	-2.874%	22	902	-98.343%
2026-01-28	9.3500	9.3500	8.4000	8.7000	-13.861%	94	897	-98.391%
2026-01-27	10.0000	12.3000	9.6700	10.1000	+209.816%	179	823	-98.614%
2026-01-23	3.3400	3.3400	3.2600	3.2600	-10.685%	2	762	-95.706%
2026-01-22	3.7300	3.7500	3.6000	3.6500	-2.667%	4	763	-96.164%
2026-01-21	3.7500	3.9500	3.7500	3.7500	-14.773%	3	764	-96.267%
2026-01-20	4.4000	4.4000	4.4000	4.4000	-10.569%	1	764	-96.818%
2026-01-15	4.9200	4.9200	4.9200	4.9200	+2.500%	1	765	-97.154%
2026-01-13	4.5000	4.8000	4.5000	4.8000	+1.053%	3	765	-97.083%
2026-01-12	4.5800	4.7500	4.5800	4.7500	+15.854%	4	765	-97.053%
2026-01-08	4.1000	4.1000	4.1000	4.1000	-11.828%	10	764	-96.585%
2026-01-07	4.7500	4.7500	4.5500	4.6500	+6.897%	5	774	-96.989%
2026-01-05	4.5200	4.5200	4.3500	4.3500	-10.309%	3	775	-96.782%
2026-01-02	5.5500	5.5500	4.7500	4.8500	-6.731%	32	775	-97.113%
2025-12-31	5.2000	5.2000	5.2000	5.2000	-3.166%	1	777	-97.308%
2025-12-30	5.4200	5.5000	5.3700	5.3700	-2.364%	3	777	-97.393%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-17.293%	1	776	-97.455%
2025-12-23	6.6500	6.6500	6.6500	6.6500	-6.863%	30	777	-97.895%
2025-12-22	7.1400	7.1400	7.1400	7.1400	+5.778%	1	776	-98.039%
2025-12-18	6.6500	6.7500	6.6500	6.7500	+16.179%	12	776	-97.926%
2025-12-15	5.8100	5.8100	5.8100	5.8100	+2.289%	4	764	-97.590%
2025-12-12	5.6800	5.6800	5.6800	5.6800	-25.557%	1	760	-97.535%
2025-12-08	7.6300	7.6300	7.6300	7.6300	+10.580%	11	760	-98.165%
2025-12-05	6.9000	6.9000	6.9000	6.9000	+13.115%	54	760	-97.971%
2025-12-03	6.7000	6.7000	6.1000	6.1000	-20.779%	6	760	-97.705%
2025-12-02	7.7000	7.7000	7.7000	7.7000	+4.762%	1	762	-98.182%
2025-12-01	7.3500	7.3500	7.3500	7.3500	-11.976%	1	761	-98.095%
2025-11-24	8.3500	8.3500	8.3500	8.3500	-19.089%	39	760	-98.323%
2025-11-18	10.3200	10.3200	10.3200	10.3200	+17.540%	1	730	-98.643%
2025-11-17	8.7800	8.7800	8.7800	8.7800	+3.416%	1	729	-98.405%
2025-11-14	8.4900	8.4900	8.4900	8.4900	+16.301%	1	729	-98.351%
2025-11-12	7.3000	7.3000	7.3000	7.3000	-14.720%	1	727	-98.082%
2025-11-11	8.5600	8.5600	8.5600	8.5600	+0.469%	1	727	-98.364%
2025-11-06	8.5200	8.5200	8.5200	8.5200	-2.294%	1	727	-98.357%
2025-11-04	8.4000	8.7200	8.4000	8.7200	+1.988%	6	728	-98.394%
2025-11-03	8.5500	8.5500	8.5500	8.5500	+24.636%	1	727	-98.363%
2025-10-31	6.9000	6.9000	6.8600	6.8600	+12.829%	2	727	-97.959%
2025-10-29	7.6000	7.6000	5.8500	6.0800	-9.926%	14	727	-97.697%
2025-10-27	6.0500	6.7500	5.7500	6.7500	-3.983%	7	726	-97.926%
2025-10-22	7.0000	7.0300	7.0000	7.0300	+15.246%	2	726	-98.009%
2025-10-21	6.1000	6.1000	6.1000	6.1000	-8.271%	1	726	-97.705%
2025-10-20	6.6500	6.6500	6.6500	6.6500	-7.639%	1	727	-97.895%
2025-10-17	7.2000	7.2000	7.2000	7.2000	+2.128%	1	727	-98.056%
2025-10-14	7.0500	7.0500	7.0500	7.0500	+5.224%	1	727	-98.014%
2025-10-13	6.7000	6.7000	6.7000	6.7000	+24.074%	6	728	-97.910%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-18.306%	1	728	-97.407%
2025-10-07	6.7000	6.7000	6.6100	6.6100	+5.929%	2	730	-97.882%
2025-10-06	6.8100	6.8100	6.2300	6.2400	+4.000%	5	730	-97.756%
2025-10-03	6.5000	6.5000	6.0000	6.0000	-10.448%	8	734	-97.667%
2025-10-02	6.7000	6.7000	6.7000	6.7000	-6.944%	1	739	-97.910%
2025-10-01	6.9000	7.2000	6.9000	7.2000	-3.356%	3	739	-98.056%
2025-09-30	7.5400	7.8000	7.4500	7.4500	-1.325%	3	741	-98.121%
2025-09-29	7.6000	7.6000	7.5500	7.5500	+2.582%	2	743	-98.146%
2025-09-26	7.6500	7.8500	7.2500	7.3600	-4.416%	47	743	-98.098%
2025-09-25	7.8000	7.8000	7.6500	7.7000	+3.914%	12	722	-98.182%
2025-09-24	7.4100	7.4100	7.4100	7.4100	-2.500%	1	721	-98.111%
2025-09-23	7.1000	7.7000	6.8000	7.6000	+1.469%	55	720	-98.158%
2025-09-22	7.5500	7.5500	7.4900	7.4900	-6.023%	3	720	-98.131%
2025-09-18	7.3500	7.9700	7.3500	7.9700	+18.601%	11	719	-98.243%
2025-09-17	7.1500	7.1500	6.7200	6.7200	+3.385%	2	709	-97.917%
2025-09-15	6.5300	6.5500	6.3500	6.5000	+1.562%	9	709	-97.846%
2025-09-12	6.2000	6.5100	6.0500	6.4000	+0.156%	25	704	-97.813%
2025-09-11	6.6700	7.4000	6.1200	6.3900	-11.496%	25	708	-97.809%
2025-09-09	8.1900	8.1900	6.0800	7.2200	-26.100%	103	718	-98.061%
2025-09-08	10.3100	10.3100	9.7700	9.7700	-8.692%	4	738	-98.567%
2025-09-05	10.7000	10.7000	10.7000	10.7000	-5.727%	5	735	-98.692%
2025-09-04	11.8000	11.8000	11.3500	11.3500	+2.529%	5	730	-98.767%
2025-09-03	12.3500	12.3500	11.0700	11.0700	-1.775%	2	726	-98.735%
2025-09-02	11.0500	11.5000	11.0500	11.2700	-9.623%	10	725	-98.758%
2025-08-29	12.4700	12.4700	12.4700	12.4700	-5.745%	5	718	-98.877%
2025-08-28	13.0000	13.2300	13.0000	13.2300	-2.362%	4	718	-98.942%
2025-08-27	13.3600	13.6000	13.3600	13.5500	+3.435%	23	715	-98.967%
2025-08-25	13.8500	13.8500	13.0500	13.1000	-0.380%	10	704	-98.931%
2025-08-22	12.8800	13.1500	12.8500	13.1500	-5.396%	41	704	-98.935%
2025-08-21	13.7000	13.9000	13.5500	13.9000	-2.661%	24	701	-98.993%
2025-08-20	14.7500	14.9500	14.2800	14.2800	-2.192%	21	681	-99.020%
2025-08-19	15.4000	15.4000	13.7500	14.6000	+14.063%	40	677	-99.041%
2025-08-18	12.6900	12.9000	12.0000	12.8000	-7.246%	29	675	-98.906%
2025-08-15	16.1000	16.1000	13.0500	13.8000	-41.227%	139	675	-98.986%
2025-08-14	23.0500	23.4800	23.0500	23.4800	+1.645%	2	565	-99.404%
2025-08-13	24.6700	24.6700	23.0000	23.1000	-10.983%	68	564	-99.394%
2025-08-12	28.0000	28.0000	25.9000	25.9500	-9.170%	26	529	-99.461%
2025-08-11	26.9700	28.5700	26.8500	28.5700	-3.805%	5	531	-99.510%
2025-08-08	30.6300	30.6300	29.2000	29.7000	-7.764%	17	533	-99.529%
2025-08-07	32.3000	32.3500	32.2000	32.2000	+0.218%	24	532	-99.565%
2025-08-04	31.9600	32.1300	31.9600	32.1300	-5.888%	2	530	-99.564%
2025-08-01	29.3500	34.1400	28.9800	34.1400	+25.978%	104	529	-99.590%
2025-07-31	24.0000	27.1000	23.7000	27.1000	+27.529%	40	477	-99.483%
2025-07-30	24.9800	24.9800	20.8700	21.2500	-7.609%	24	457	-99.341%
2025-07-29	24.3400	24.3400	20.8700	23.0000	+8.542%	46	455	-99.391%
2025-07-28	21.2500	21.9000	19.5900	21.1900	-4.550%	9	424	-99.339%
2025-07-25	20.5600	22.2000	20.5600	22.2000	-0.893%	7	418	-99.369%
2025-07-24	22.1000	22.4000	22.1000	22.4000	+4.673%	2	416	-99.375%
2025-07-22	22.0000	22.0000	21.4000	21.4000	-2.727%	4	415	-99.346%
2025-07-21	21.7900	22.0000	21.7900	22.0000	+3.481%	252	414	-99.364%
2025-07-17	20.5000	21.2600	20.5000	21.2600	+6.566%	23	170	-99.341%
2025-07-16	20.0000	20.7500	19.5000	19.9500	-3.716%	22	169	-99.298%
2025-07-15	19.0900	20.8000	19.0900	20.7200	+9.340%	25	156	-99.324%
2025-07-14	18.9000	18.9500	18.9000	18.9500	+2.989%	2	158	-99.261%
2025-07-11	18.4000	18.4000	18.4000	18.4000	-1.075%	1	157	-99.239%
2025-07-10	18.4000	18.6000	18.4000	18.6000	+1.087%	2	158	-99.247%
2025-07-09	18.7000	19.1500	18.1000	18.4000	+3.371%	10	157	-99.239%
2025-07-08	17.4500	17.8000	17.4500	17.8000	-4.813%	2	155	-99.213%
2025-07-07	18.2300	18.7500	18.2300	18.7000	+4.469%	31	154	-99.251%
2025-07-03	17.9000	17.9000	17.9000	17.9000	-0.279%	5	141	-99.218%
2025-07-02	18.5000	18.5000	17.9500	17.9500	+14.696%	20	141	-99.220%
2025-07-01	17.1500	17.1500	15.6500	15.6500	-16.533%	6	141	-99.105%
2025-06-30	18.7500	18.7500	18.7500	18.7500	-3.846%	1	143	-99.253%
2025-06-27	18.9000	19.5000	18.9000	19.5000	-8.235%	7	142	-99.282%
2025-06-25	21.2500	21.2500	21.2500	21.2500	-2.568%	1	146	-99.341%
2025-06-23	21.8100	21.8100	21.8100	21.8100	+1.442%	1	145	-99.358%
2025-06-16	20.8600	21.5000	20.8600	21.5000	+3.365%	16	144	-99.349%
2025-06-13	20.8000	20.8000	20.8000	20.8000	+6.122%	2	128	-99.327%
2025-06-12	20.7000	20.7000	19.6000	19.6000	-9.049%	3	127	-99.286%
2025-06-11	21.5500	21.5500	21.5500	21.5500	-0.691%	2	127	-99.350%
2025-06-10	22.1000	22.1800	21.7000	21.7000	+2.600%	5	125	-99.355%
2025-06-09	22.2200	22.2800	21.1500	21.1500	-11.097%	33	122	-99.338%
2025-06-05	23.7500	23.8000	23.7500	23.7900	+4.114%	4	127	-99.412%
2025-06-03	22.8500	22.8500	22.8500	22.8500	-0.652%	1	127	-99.387%
2025-05-30	24.5600	24.6000	23.0000	23.0000	-10.051%	42	126	-99.391%
2025-05-29	25.5700	25.5700	25.5700	25.5700	+2.280%	10	130	-99.452%
2025-05-28	25.0000	25.0000	25.0000	25.0000	-10.266%	100	120	-99.440%
2025-05-27	27.0200	27.8600	26.9000	27.8600	+2.502%	11	120	-99.497%
2025-05-23	27.2000	27.2000	27.1800	27.1800	0.000%	240	0	-99.485%