Dark

UNH20260918P210
UNH Sep 18 2026 210.00 Put (UNH260918P00210000)
option OPRA

EOD

Aug 5, 2026

0.1100-26.667%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.1000	0.1100	-26.667%	4	816	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+87.500%	1	814	-26.667%
2026-08-03	0.0500	0.1900	0.0400	0.0800	-57.895%	136	814	+37.500%
2026-07-31	0.1400	0.1900	0.1200	0.1900	-24.000%	9	832	-42.105%
2026-07-29	0.1500	0.2500	0.1500	0.2500	+13.636%	5	829	-56.000%
2026-07-28	0.2300	0.2300	0.2200	0.2200	+10.000%	5	828	-50.000%
2026-07-27	0.0200	0.2000	0.0200	0.2000	+100.000%	3	831	-45.000%
2026-07-24	0.2800	0.2800	0.1000	0.1000	-9.091%	2	832	+10.000%
2026-07-23	0.1900	0.2000	0.0900	0.1100	+120.000%	21	833	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	4	849	+120.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	4	849	+120.000%
2026-07-20	0.2700	0.2700	0.0300	0.0300	-75.000%	9	849	+266.667%
2026-07-17	0.2300	0.2300	0.1200	0.1200	+140.000%	6	850	-8.333%
2026-07-16	0.2100	0.2200	0.0500	0.0500	-64.286%	6	849	+120.000%
2026-07-14	0.1400	0.1700	0.1400	0.1400	-36.364%	22	848	-21.429%
2026-07-13	0.2000	0.2400	0.1400	0.2200	+120.000%	111	860	-50.000%
2026-07-10	0.2000	0.2000	0.1000	0.1000	-66.667%	14	824	+10.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-42.308%	1	823	-63.333%
2026-06-23	0.3100	0.5200	0.3100	0.5200	+30.000%	3	823	-78.846%
2026-06-08	0.5300	0.5300	0.4000	0.4000	-27.273%	4	825	-72.500%
2026-05-29	0.4800	0.5500	0.4800	0.5500	+17.021%	6	827	-80.000%
2026-05-28	0.7800	0.7800	0.4700	0.4700	-35.616%	4	826	-76.596%
2026-05-21	0.5700	0.7400	0.5700	0.7300	+35.185%	400	829	-84.932%
2026-05-15	0.5400	0.5400	0.5400	0.5400	-22.857%	1	1,141	-79.630%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-33.333%	1	1,141	-84.286%
2026-05-11	1.0500	1.0500	1.0500	1.0500	+47.887%	2	1,141	-89.524%
2026-05-06	0.7100	0.7100	0.7100	0.7100	+9.231%	1	1,141	-84.507%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-26.136%	25	1,141	-83.077%
2026-04-24	0.8700	0.8800	0.8700	0.8800	+2.326%	30	1,166	-87.500%
2026-04-22	0.8600	0.8600	0.8600	0.8600	+2.381%	1	1,196	-87.209%
2026-04-21	0.8400	1.1000	0.7500	0.8400	-55.789%	9	1,202	-86.905%
2026-04-17	2.1300	2.1300	1.9000	1.9000	-20.833%	3	1,202	-94.211%
2026-04-16	2.5800	2.5800	2.4000	2.4000	-9.434%	3	1,205	-95.417%
2026-04-15	2.6400	2.7100	2.6400	2.6500	-15.873%	44	1,203	-95.849%
2026-04-10	2.8000	3.4000	2.8000	3.1500	-4.545%	10	1,203	-96.508%
2026-04-08	3.0000	3.3000	3.0000	3.3000	-12.000%	5	1,207	-96.667%
2026-04-07	3.5000	3.7500	3.4700	3.7500	-38.925%	5	1,208	-97.067%
2026-04-06	6.1400	6.1400	6.1400	6.1400	-12.286%	1	1,208	-98.208%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-8.497%	1	1,208	-98.429%
2026-04-01	7.5500	7.6500	7.5000	7.6500	-12.069%	103	1,208	-98.562%
2026-03-31	9.9000	9.9000	8.7000	8.7000	-18.310%	33	1,116	-98.736%
2026-03-30	10.9900	10.9900	10.5000	10.6500	-7.391%	24	1,118	-98.967%
2026-03-27	8.5500	12.0500	8.5500	11.5000	+37.725%	857	1,117	-99.043%
2026-03-26	7.6500	8.4000	7.6000	8.3500	+2.833%	26	507	-98.683%
2026-03-25	8.0500	8.7500	8.0500	8.1200	+3.439%	88	501	-98.645%
2026-03-24	7.8500	7.8500	7.8500	7.8500	+41.441%	1	434	-98.599%
2026-03-18	5.6000	5.6000	5.5500	5.5500	-21.277%	5	433	-98.018%
2026-03-13	6.7500	7.0500	6.6000	7.0500	-3.425%	11	434	-98.440%
2026-03-12	7.3000	7.3000	7.3000	7.3000	+16.057%	2	435	-98.493%
2026-03-09	6.2900	6.2900	6.2900	6.2900	-0.945%	1	433	-98.251%
2026-03-06	6.1000	6.5000	6.1000	6.3500	+5.833%	11	436	-98.268%
2026-03-05	5.8500	6.0000	5.8500	6.0000	-4.762%	33	433	-98.167%
2026-03-03	6.1500	6.3000	6.1500	6.3000	+12.100%	4	430	-98.254%
2026-02-27	5.6200	5.6200	5.6200	5.6200	-23.014%	6	430	-98.043%
2026-02-24	7.3000	7.3000	7.3000	7.3000	+30.357%	2	430	-98.493%
2026-02-23	4.8400	5.6000	4.8400	5.6000	+9.804%	18	430	-98.036%
2026-02-20	4.8000	5.2000	4.8000	5.1000	-5.556%	44	417	-97.843%
2026-02-19	5.4000	5.4000	5.4000	5.4000	+0.935%	1	414	-97.963%
2026-02-18	5.2000	5.3500	5.2000	5.3500	-8.547%	5	414	-97.944%
2026-02-13	5.7000	5.8500	5.7000	5.8500	-15.462%	122	294	-98.120%
2026-02-11	7.1500	7.1500	6.9200	6.9200	-1.143%	3	294	-98.410%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+12.000%	1	292	-98.429%
2026-02-09	6.9500	6.9500	6.2500	6.2500	-6.716%	103	291	-98.240%
2026-02-06	6.8000	6.8000	6.7000	6.7000	-18.293%	2	249	-98.358%
2026-02-05	8.2000	8.2000	8.2000	8.2000	+22.388%	8	251	-98.659%
2026-02-04	6.5000	6.7700	6.5000	6.7000	+16.319%	16	251	-98.358%
2026-02-03	5.1400	5.8000	5.1400	5.7600	+10.769%	20	245	-98.090%
2026-01-30	5.1000	5.4000	5.1000	5.2000	+3.792%	60	250	-97.885%
2026-01-29	4.7900	5.0100	4.7900	5.0100	+1.212%	2	200	-97.804%
2026-01-28	5.4900	5.4900	4.9500	4.9500	-17.500%	16	199	-97.778%
2026-01-27	6.5100	6.9600	6.0000	6.0000	+191.262%	12	198	-98.167%
2026-01-22	1.6800	2.0600	1.6800	2.0600	-17.600%	3	196	-94.660%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-7.407%	1	195	-95.600%
2026-01-07	2.7000	2.7000	2.6400	2.7000	-33.333%	3	194	-95.926%
2025-12-18	4.2000	4.2000	3.9000	4.0500	+10.054%	5	193	-97.284%
2025-12-16	3.6800	3.6800	3.6800	3.6800	-20.346%	1	193	-97.011%
2025-12-09	4.6200	4.6200	4.6200	4.6200	-28.923%	2	192	-97.619%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+22.642%	1	190	-98.308%
2025-11-12	5.3000	5.3000	5.3000	5.3000	-8.621%	1	191	-97.925%
2025-11-11	5.8000	5.8000	5.8000	5.8000	+33.028%	10	192	-98.103%
2025-10-30	4.3600	4.3600	4.3600	4.3600	+30.931%	20	192	-97.477%
2025-10-28	3.3200	3.3300	3.3200	3.3300	-24.661%	2	201	-96.697%
2025-10-27	3.9300	4.4200	3.8500	4.4200	+3.513%	4	201	-97.511%
2025-10-21	4.2700	4.2700	4.2700	4.2700	+15.405%	2	201	-97.424%
2025-10-08	3.7000	3.7000	3.7000	3.7000	-11.905%	3	199	-97.027%
2025-10-06	4.2000	4.2000	4.2000	4.2000	-11.950%	2	199	-97.381%
2025-10-02	4.7700	4.7700	4.7700	4.7700	-16.754%	1	197	-97.694%
2025-10-01	4.9500	5.7300	4.9500	5.7300	-11.163%	2	198	-98.080%
2025-09-29	5.2000	6.4500	5.2000	6.4500	+51.765%	2	198	-98.295%
2025-09-15	4.2500	4.2500	4.2500	4.2500	+0.711%	1	198	-97.412%
2025-09-11	4.0000	4.2200	4.0000	4.2200	-5.381%	3	198	-97.393%
2025-09-10	4.5500	4.6000	4.4600	4.4600	+10.123%	3	198	-97.534%
2025-09-09	5.1500	5.1500	4.0500	4.0500	-46.711%	11	196	-97.284%
2025-09-04	7.9700	7.9700	7.6000	7.6000	+6.892%	6	196	-98.553%
2025-09-02	7.1100	7.1100	7.1100	7.1100	-20.381%	1	197	-98.453%
2025-08-28	8.9300	8.9300	8.9300	8.9300	+5.059%	1	197	-98.768%
2025-08-26	8.5000	8.5000	8.5000	8.5000	-14.573%	26	171	-98.706%
2025-08-20	9.9000	10.1000	9.9000	9.9500	+5.851%	11	171	-98.894%
2025-08-19	9.4000	9.4000	9.4000	9.4000	+17.207%	1	172	-98.830%
2025-08-18	8.3700	8.3700	8.0200	8.0200	-16.021%	3	173	-98.628%
2025-08-15	12.0000	12.2100	8.7500	9.5500	-42.296%	39	176	-98.848%
2025-08-14	16.3000	16.6100	16.1100	16.5500	-0.779%	86	191	-99.335%
2025-08-13	16.6800	16.6800	16.6800	16.6800	-9.101%	2	156	-99.341%
2025-08-12	19.3000	19.3000	18.3500	18.3500	-13.647%	10	154	-99.401%
2025-08-08	21.0200	21.5400	21.0200	21.2500	-8.877%	8	147	-99.482%
2025-08-07	21.0500	24.0000	21.0500	23.3200	+6.484%	4	144	-99.528%
2025-08-06	20.9000	21.9000	20.9000	21.9000	+3.302%	5	144	-99.498%
2025-08-05	22.4000	22.4000	21.2000	21.2000	-8.423%	2	142	-99.481%
2025-08-04	22.3000	24.4000	22.3000	23.1500	-6.389%	7	142	-99.525%
2025-08-01	22.2000	24.7600	21.8500	24.7300	+32.957%	29	137	-99.555%
2025-07-31	16.6500	18.6000	16.6500	18.6000	+15.528%	18	120	-99.409%
2025-07-30	16.5000	16.5000	14.9200	16.1000	+2.222%	5	103	-99.317%
2025-07-29	16.0000	16.0000	14.2000	15.7500	-1.563%	60	100	-99.302%
2025-07-28	15.6500	16.0000	15.6500	16.0000	+4.918%	16	82	-99.313%
2025-07-25	15.1500	15.2500	15.1500	15.2500	-9.226%	9	70	-99.279%
2025-07-24	15.2000	16.8000	15.2000	16.8000	+10.526%	12	68	-99.345%
2025-07-23	15.2500	15.2500	15.2000	15.2000	-3.185%	5	62	-99.276%
2025-07-22	15.7000	15.7000	15.7000	15.7000	-3.385%	1	61	-99.299%
2025-07-18	16.8000	16.8000	16.1000	16.2500	+6.557%	9	60	-99.323%
2025-07-16	15.3500	15.3500	15.2500	15.2500	+8.851%	10	54	-99.279%
2025-07-14	13.5000	14.0100	13.5000	14.0100	+1.522%	7	45	-99.215%
2025-07-10	13.8000	13.8000	13.8000	13.8000	-1.075%	1	43	-99.203%
2025-07-09	14.0000	14.0000	13.8000	13.9500	+2.574%	3	42	-99.211%
2025-07-02	13.6000	13.6000	13.6000	13.6000	-11.111%	2	40	-99.191%
2025-06-24	15.3000	15.3000	15.3000	15.3000	-5.556%	15	38	-99.281%
2025-06-23	16.2000	16.2000	16.2000	16.2000	-0.796%	1	23	-99.321%
2025-06-16	16.3300	16.3300	16.3300	16.3300	-6.952%	1	24	-99.326%
2025-06-02	17.5500	17.5500	17.5500	17.5500	-9.536%	1	23	-99.373%
2025-05-28	19.4500	19.4500	19.3000	19.4000	-9.133%	4	22	-99.433%
2025-05-27	21.2000	21.3500	21.1500	21.3500	-1.884%	22	21	-99.485%
2025-05-23	21.7600	21.7600	21.7600	21.7600	0.000%	2	0	-99.494%