Dark

UNH20260918P195
UNH Sep 18 2026 195.00 Put (UNH260918P00195000)
option OPRA

EOD

Aug 5, 2026

0.0400-73.333%(-0.1100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1800	0.0400	0.0400	-73.333%	19	4,517	0.000%
2026-08-04	0.1600	0.1600	0.1500	0.1500	-6.250%	11	4,509	-73.333%
2026-08-03	0.0600	0.1700	0.0600	0.1600	+220.000%	117	4,499	-75.000%
2026-07-31	0.2000	0.2000	0.0400	0.0500	-73.684%	228	4,409	-20.000%
2026-07-30	0.1700	0.1900	0.0300	0.1900	+11.765%	8	4,373	-78.947%
2026-07-29	0.1600	0.1700	0.1000	0.1700	-19.048%	9	4,366	-76.471%
2026-07-28	0.2200	0.2200	0.1200	0.2100	+200.000%	20	4,361	-80.952%
2026-07-27	0.1500	0.2000	0.0500	0.0700	-58.824%	72	4,343	-42.857%
2026-07-24	0.1700	0.1700	0.1700	0.1700	-10.526%	6	4,346	-76.471%
2026-07-23	0.1900	0.1900	0.1900	0.1900	+850.000%	1	4,340	-78.947%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-71.429%	2	4,339	+100.000%
2026-07-21	0.0900	0.2100	0.0700	0.0700	+75.000%	29	4,339	-42.857%
2026-07-20	0.2000	0.2500	0.0200	0.0400	-78.947%	191	4,338	0.000%
2026-07-17	0.2600	0.2600	0.1900	0.1900	-32.143%	4	4,205	-78.947%
2026-07-14	0.2800	0.2800	0.2800	0.2800	+300.000%	7	4,201	-85.714%
2026-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	20	4,194	-42.857%
2026-07-09	0.0700	0.1500	0.0600	0.0700	-68.182%	90	4,174	-42.857%
2026-07-08	0.0900	0.2200	0.0900	0.2200	+57.143%	34	4,243	-81.818%
2026-07-07	0.2100	0.2100	0.0500	0.1400	-36.364%	139	4,248	-71.429%
2026-07-06	0.0500	0.2200	0.0500	0.2200	-51.111%	886	4,120	-81.818%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+15.385%	1	3,640	-91.111%
2026-05-28	0.3900	0.3900	0.3900	0.3900	+5.405%	3	3,640	-89.744%
2026-05-20	0.4000	0.4000	0.3700	0.3700	+5.714%	16	3,640	-89.189%
2026-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,641	-88.571%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-32.692%	1	3,641	-88.571%
2026-05-05	0.5200	0.5200	0.5200	0.5200	+30.000%	2	3,642	-92.308%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-29.825%	1	3,644	-90.000%
2026-04-24	0.5700	0.5700	0.5700	0.5700	-21.918%	35	3,644	-92.982%
2026-04-23	0.7300	0.7300	0.7300	0.7300	+23.729%	4	3,659	-94.521%
2026-04-22	0.5900	0.5900	0.5900	0.5900	-48.696%	1	3,659	-93.220%
2026-04-20	1.1500	1.1500	1.1300	1.1500	-5.738%	3	3,659	-96.522%
2026-04-17	1.2200	1.2200	1.2200	1.2200	-32.597%	1	3,659	-96.721%
2026-04-15	1.8100	1.8100	1.8100	1.8100	-7.179%	1	3,659	-97.790%
2026-04-13	2.0000	2.0000	1.9500	1.9500	-10.138%	6	3,658	-97.949%
2026-04-10	1.9900	2.1700	1.9900	2.1700	-1.364%	8	3,655	-98.157%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+1.852%	2	3,652	-98.182%
2026-04-08	2.0400	2.1600	2.0400	2.1600	-6.897%	7	3,650	-98.148%
2026-04-07	2.7100	2.7100	2.3000	2.3200	-52.749%	3	3,648	-98.276%
2026-04-02	4.9100	4.9100	4.9100	4.9100	-6.476%	1	3,648	-99.185%
2026-04-01	5.2500	5.2500	5.2500	5.2500	-29.625%	2	3,648	-99.238%
2026-03-30	7.5000	7.8500	7.4600	7.4600	-4.359%	14	3,648	-99.464%
2026-03-27	7.3600	8.5000	7.3600	7.8000	+39.286%	48	3,647	-99.487%
2026-03-25	5.6000	5.7000	5.5500	5.6000	+4.673%	26	3,628	-99.286%
2026-03-24	5.3000	5.3500	5.3000	5.3500	+13.830%	2	3,618	-99.252%
2026-03-23	4.6000	4.7000	4.6000	4.7000	-4.277%	4	3,616	-99.149%
2026-03-20	4.4000	4.9200	4.4000	4.9100	+9.111%	55	3,615	-99.185%
2026-03-19	4.0500	4.5500	4.0500	4.5000	+20.000%	13	3,585	-99.111%
2026-03-18	3.6000	3.7500	3.6000	3.7500	+10.294%	13	3,583	-98.933%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-28.421%	1	3,581	-98.824%
2026-03-13	4.5500	4.7500	4.5000	4.7500	+20.253%	53	3,582	-99.158%
2026-03-05	3.9500	3.9500	3.9500	3.9500	+5.615%	2	3,578	-98.987%
2026-03-04	3.7400	3.7400	3.7400	3.7400	-6.266%	2	3,576	-98.930%
2026-03-03	3.9900	3.9900	3.9900	3.9900	+10.221%	1	3,574	-98.997%
2026-02-26	3.6200	3.6200	3.6200	3.6200	-7.179%	5	3,574	-98.895%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+16.418%	1	3,579	-98.974%
2026-02-19	3.3500	3.3500	3.3500	3.3500	+5.016%	5	3,578	-98.806%
2026-02-18	3.1800	3.1900	3.1800	3.1900	-0.313%	2	3,578	-98.746%
2026-02-17	3.2000	3.2000	2.8800	3.2000	-11.111%	64	3,578	-98.750%
2026-02-13	3.6000	3.6000	3.6000	3.6000	-19.643%	4	3,577	-98.889%
2026-02-09	4.4800	4.4800	4.4800	4.4800	-2.609%	3	3,577	-99.107%
2026-02-06	4.6000	4.6000	4.6000	4.6000	-13.208%	1	3,577	-99.130%
2026-02-05	4.5100	5.3000	4.5100	5.3000	+36.598%	49	3,577	-99.245%
2026-02-04	3.8800	3.8800	3.8800	3.8800	+8.380%	1	3,574	-98.969%
2026-02-03	3.7000	3.7000	3.5800	3.5800	+10.836%	22	3,574	-98.883%
2026-02-02	3.1000	3.2300	3.1000	3.2300	+7.309%	14	3,572	-98.762%
2026-01-29	3.0100	3.0100	3.0100	3.0100	+0.669%	1	3,569	-98.671%
2026-01-28	3.3000	3.3500	2.9300	2.9900	-21.316%	10	3,569	-98.662%
2026-01-27	4.4000	4.5000	3.6000	3.8000	+236.283%	3,447	3,566	-98.947%
2026-01-26	1.1300	1.1300	1.1300	1.1300	-25.166%	3	6,953	-96.460%
2026-01-22	1.2700	1.5100	1.2400	1.5100	-3.205%	17	6,950	-97.351%
2026-01-16	1.6000	1.6400	1.5300	1.5600	0.000%	2,003	4,936	-97.436%
2026-01-15	1.2800	1.5600	1.2800	1.5600	-4.294%	18	4,936	-97.436%
2026-01-14	1.7400	2.7000	0.0100	1.6300	-8.939%	4,792	4,918	-97.546%
2026-01-12	1.7400	1.8500	1.7100	1.7900	-2.717%	86	139	-97.765%
2026-01-08	1.8400	1.8400	1.8400	1.8400	-30.303%	2	164	-97.826%
2025-12-23	2.6400	2.6400	2.6400	2.6400	+1.538%	15	165	-98.485%
2025-12-16	2.5000	2.6000	2.5000	2.6000	-6.137%	10	165	-98.462%
2025-12-04	2.7700	2.7700	2.7700	2.7700	-17.313%	2	160	-98.556%
2025-12-02	3.5300	3.5300	3.3500	3.3500	+6.349%	7	161	-98.806%
2025-12-01	3.4400	3.4400	3.1500	3.1500	-3.374%	3	164	-98.730%
2025-11-26	3.2000	3.2600	3.2000	3.2600	-14.211%	2	165	-98.773%
2025-11-24	3.8000	3.8000	3.8000	3.8000	-10.588%	11	165	-98.947%
2025-11-21	4.5500	4.5500	4.2500	4.2500	-15.000%	8	172	-99.059%
2025-11-19	4.9000	5.0000	4.9000	5.0000	+25.000%	11	180	-99.200%
2025-11-17	4.0000	4.0000	4.0000	4.0000	+2.041%	10	179	-99.000%
2025-11-14	3.9200	3.9200	3.9200	3.9200	+24.444%	2	189	-98.980%
2025-11-12	3.0600	3.1500	2.7500	3.1500	-23.171%	3	187	-98.730%
2025-11-07	4.0000	4.1200	4.0000	4.1000	-14.583%	7	188	-99.024%
2025-11-05	4.0500	4.8000	4.0500	4.8000	-25.350%	31	188	-99.167%
2025-11-03	6.4300	6.4300	6.4300	6.4300	+102.201%	1	157	-99.378%
2025-10-30	3.1800	3.1800	3.1800	3.1800	+63.077%	1	157	-98.742%
2025-10-28	1.9500	1.9500	1.9500	1.9500	-29.603%	1	158	-97.949%
2025-10-27	3.6400	3.6400	2.7700	2.7700	-5.782%	2	157	-98.556%
2025-10-03	2.9400	2.9400	2.9400	2.9400	-8.125%	1	157	-98.639%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-12.088%	1	156	-98.750%
2025-09-26	3.7500	3.7500	3.6400	3.6400	+14.826%	2	155	-98.901%
2025-09-19	3.1700	3.1700	3.1700	3.1700	+5.316%	1	154	-98.738%
2025-09-18	3.0100	3.0100	3.0100	3.0100	+3.436%	1	154	-98.671%
2025-09-12	2.9400	2.9400	2.9100	2.9100	-44.038%	2	153	-98.625%
2025-09-05	5.2000	5.2000	5.2000	5.2000	-16.800%	1	153	-99.231%
2025-08-22	6.1000	6.2500	6.1000	6.2500	-3.846%	2	154	-99.360%
2025-08-21	6.5000	6.5000	6.5000	6.5000	+8.333%	1	154	-99.385%
2025-08-19	6.1000	6.1000	6.0000	6.0000	-3.226%	2	153	-99.333%
2025-08-18	6.0000	6.2000	6.0000	6.2000	-1.899%	7	153	-99.355%
2025-08-15	6.7400	6.8100	6.3200	6.3200	-49.641%	5	151	-99.367%
2025-08-14	12.6500	12.6500	12.5000	12.5500	-11.620%	32	151	-99.681%
2025-08-12	14.2000	14.2000	14.2000	14.2000	-2.069%	1	134	-99.718%
2025-08-11	14.5000	14.5000	14.5000	14.5000	-7.348%	1	135	-99.724%
2025-08-08	16.4000	16.4000	15.6500	15.6500	-1.448%	4	136	-99.744%
2025-08-05	15.8800	15.8800	15.8800	15.8800	-11.532%	1	134	-99.748%
2025-08-04	18.1000	18.2500	17.9500	17.9500	+4.665%	6	134	-99.777%
2025-08-01	16.3500	17.1500	16.3500	17.1500	+29.434%	33	135	-99.767%
2025-07-31	11.0000	13.2500	11.0000	13.2500	+25.592%	6	107	-99.698%
2025-07-30	11.0600	11.0600	10.5500	10.5500	-5.381%	3	109	-99.621%
2025-07-29	11.0000	11.1500	10.0100	11.1500	-4.292%	8	109	-99.641%
2025-07-28	11.8000	12.0000	11.5000	11.6500	+0.431%	16	105	-99.657%
2025-07-25	11.5000	11.6000	11.4500	11.6000	-1.277%	9	97	-99.655%
2025-07-23	11.6000	11.7500	11.6000	11.7500	-1.674%	9	88	-99.660%
2025-07-22	11.9500	11.9500	11.9500	11.9500	-1.240%	5	80	-99.665%
2025-07-21	12.1000	12.1000	12.1000	12.1000	-11.936%	2	75	-99.669%
2025-07-18	12.3500	13.8500	12.3500	13.7400	+29.745%	4	73	-99.709%
2025-07-17	11.9000	11.9000	10.5900	10.5900	-5.615%	2	71	-99.622%
2025-07-16	11.2200	11.2200	11.2200	11.2200	+8.406%	1	70	-99.643%
2025-07-02	10.6000	10.6000	10.3500	10.3500	-8.811%	15	69	-99.614%
2025-06-27	10.8000	11.4600	10.8000	11.3500	-5.021%	5	65	-99.648%
2025-06-12	11.8400	12.0300	11.8300	11.9500	-11.481%	8	64	-99.665%
2025-06-10	13.5500	13.5500	13.5000	13.5000	+4.247%	2	64	-99.704%
2025-06-09	12.9500	12.9500	12.9500	12.9500	-10.132%	2	63	-99.691%
2025-06-05	14.4500	14.4500	14.4000	14.4100	-9.200%	4	63	-99.722%
2025-05-29	16.0000	16.0000	15.8700	15.8700	-0.998%	20	62	-99.748%
2025-05-28	15.6200	16.0800	15.6200	16.0300	0.000%	104	52	-99.750%