Dark

UNH20260918P190
UNH Sep 18 2026 190.00 Put (UNH260918P00190000)
option OPRA

EOD

Aug 5, 2026

0.04000.000%(0.0000)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1800	0.0400	0.0400	0.000%	152	3,178	0.000%
2026-08-04	0.1600	0.1600	0.0300	0.0400	+33.333%	26	3,294	0.000%
2026-08-03	0.1800	0.1800	0.0100	0.0300	-80.000%	2,069	3,289	+33.333%
2026-07-31	0.0400	0.1800	0.0400	0.1500	+200.000%	501	2,281	-73.333%
2026-07-30	0.1700	0.1900	0.0500	0.0500	-70.588%	11	2,110	-20.000%
2026-07-29	0.0800	0.1800	0.0200	0.1700	-5.556%	179	2,102	-76.471%
2026-07-28	0.2600	0.2600	0.1200	0.1800	+12.500%	99	2,078	-77.778%
2026-07-27	0.1500	0.1700	0.0600	0.1600	0.000%	13	1,999	-75.000%
2026-07-24	0.0600	0.1700	0.0500	0.1600	+128.571%	111	1,993	-75.000%
2026-07-23	0.0500	0.1400	0.0500	0.0700	-56.250%	29	1,979	-42.857%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+77.778%	1	1,980	-75.000%
2026-07-21	0.0400	0.2400	0.0200	0.0900	+200.000%	120	1,979	-55.556%
2026-07-20	0.2200	0.2200	0.0100	0.0300	-84.211%	210	1,875	+33.333%
2026-07-17	0.1900	0.1900	0.1700	0.1900	-9.524%	28	1,808	-78.947%
2026-07-16	0.2100	0.2100	0.2100	0.2100	+50.000%	2	1,796	-80.952%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-54.839%	20	1,796	-71.429%
2026-07-14	0.3100	0.3100	0.3100	0.3100	+158.333%	2	1,796	-87.097%
2026-07-13	0.2100	0.2100	0.0100	0.1200	-20.000%	229	1,796	-66.667%
2026-07-10	0.1000	0.2200	0.0500	0.1500	+15.385%	936	1,743	-73.333%
2026-07-09	0.1200	0.2300	0.0500	0.1300	-13.333%	202	1,531	-69.231%
2026-07-07	0.2200	0.2200	0.0500	0.1500	-11.765%	51	1,458	-73.333%
2026-06-15	0.1700	0.1700	0.1700	0.1700	0.000%	4	1,432	-76.471%
2026-06-09	0.1500	0.1700	0.1500	0.1700	-66.667%	5	1,432	-76.471%
2026-06-01	0.5100	0.5100	0.5100	0.5100	+70.000%	1	1,435	-92.157%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-6.250%	8	1,434	-86.667%
2026-05-21	0.3200	0.3200	0.3200	0.3200	-42.857%	3	1,442	-87.500%
2026-05-20	0.5600	0.5600	0.5600	0.5600	+180.000%	2	1,442	-92.857%
2026-05-19	0.3000	0.3000	0.2000	0.2000	-54.545%	2	1,437	-80.000%
2026-05-06	0.4400	0.4400	0.4400	0.4400	+15.789%	1	1,437	-90.909%
2026-05-05	0.3700	0.4300	0.3700	0.3800	-36.667%	12	1,438	-89.474%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+17.647%	1	1,443	-93.333%
2026-04-22	0.4200	0.5100	0.4200	0.5100	-32.895%	2	1,443	-92.157%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-32.743%	2	1,442	-94.737%
2026-04-17	1.1300	1.1300	1.1300	1.1300	-20.979%	1	1,442	-96.460%
2026-04-14	1.4300	1.4300	1.4300	1.4300	-12.805%	3	1,441	-97.203%
2026-04-13	1.6100	1.6400	1.6100	1.6400	-17.588%	5	1,441	-97.561%
2026-04-10	1.9900	1.9900	1.9900	1.9900	+11.798%	2	1,436	-97.990%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-5.820%	1	1,434	-97.753%
2026-04-08	1.8800	1.8900	1.7900	1.8900	-9.569%	3	1,434	-97.884%
2026-04-07	2.1500	2.2400	1.9000	2.0900	-53.034%	25	1,436	-98.086%
2026-04-02	4.3000	4.5500	4.2500	4.4500	-3.261%	65	1,410	-99.101%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-30.303%	1	1,410	-99.130%
2026-03-30	6.6000	6.6000	6.6000	6.6000	-5.714%	12	1,409	-99.394%
2026-03-27	5.7600	7.1500	5.7600	7.0000	+35.922%	62	1,398	-99.429%
2026-03-26	4.8000	5.1500	4.7500	5.1500	+7.292%	9	1,358	-99.223%
2026-03-25	4.8500	4.9000	4.8000	4.8000	-1.235%	1,005	1,355	-99.167%
2026-03-23	4.8600	4.8600	4.8600	4.8600	+29.947%	10	353	-99.177%
2026-03-19	3.9000	3.9000	3.7400	3.7400	-8.780%	3	343	-98.930%
2026-03-13	3.9000	4.1000	3.9000	4.1000	+9.333%	6	342	-99.024%
2026-03-09	3.8000	3.8000	3.7500	3.7500	+4.167%	6	336	-98.933%
2026-03-06	3.6000	3.6000	3.6000	3.6000	0.000%	1	333	-98.889%
2026-03-03	3.4500	3.6000	3.4500	3.6000	-11.111%	2	332	-98.889%
2026-02-24	4.0500	4.0500	4.0500	4.0500	+43.110%	1	330	-99.012%
2026-02-19	2.8300	2.8300	2.8300	2.8300	-3.741%	1	329	-98.587%
2026-02-18	2.8800	2.9400	2.8800	2.9400	+5.000%	2	328	-98.639%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-26.702%	5	327	-98.571%
2026-02-09	3.8200	3.8200	3.8200	3.8200	+1.867%	1	327	-98.953%
2026-02-06	3.8000	3.8000	3.7500	3.7500	+24.172%	36	326	-98.933%
2026-02-03	2.9300	3.1000	2.9300	3.0200	+22.267%	42	290	-98.675%
2026-01-29	2.4700	2.4700	2.4700	2.4700	+0.816%	1	269	-98.381%
2026-01-28	2.8700	2.8700	2.4500	2.4500	-25.758%	16	269	-98.367%
2026-01-27	2.2900	3.9400	2.2900	3.3000	+148.120%	73	266	-98.788%
2026-01-14	1.3300	1.3300	1.3300	1.3300	-26.519%	1	224	-96.992%
2025-12-30	1.8500	1.8500	1.7700	1.8100	-4.737%	4	224	-97.790%
2025-12-29	1.9000	1.9000	1.9000	1.9000	-7.767%	1	223	-97.895%
2025-12-26	2.1000	2.1200	2.0600	2.0600	-39.412%	120	223	-98.058%
2025-12-05	3.4000	3.4000	3.4000	3.4000	-1.449%	200	213	-98.824%
2025-11-17	3.4500	3.4500	3.4500	3.4500	+2.374%	20	344	-98.841%
2025-11-14	3.3700	3.3700	3.3700	3.3700	+22.545%	1	344	-98.813%
2025-11-13	2.7500	2.7500	2.7500	2.7500	-17.665%	1	345	-98.545%
2025-11-05	3.3400	3.3400	3.3400	3.3400	+26.038%	1	344	-98.802%
2025-10-29	2.6500	2.6500	2.6500	2.6500	0.000%	20	343	-98.491%
2025-10-20	2.6500	2.6500	2.6500	2.6500	+3.922%	5	363	-98.491%
2025-10-09	2.5500	2.5500	2.5500	2.5500	-7.273%	2	358	-98.431%
2025-09-10	2.7500	2.7500	2.7500	2.7500	+14.583%	1	358	-98.545%
2025-09-09	3.2500	3.2500	2.1500	2.4000	-40.299%	5	358	-98.333%
2025-09-08	4.0200	4.0200	4.0200	4.0200	-9.865%	2	359	-99.005%
2025-09-02	5.3700	5.3700	4.4600	4.4600	-22.435%	12	359	-99.103%
2025-08-27	5.7500	5.7500	5.7500	5.7500	+3.604%	1	359	-99.304%
2025-08-22	5.5500	5.5500	5.5500	5.5500	-2.972%	1	360	-99.279%
2025-08-21	5.7200	5.7200	5.7200	5.7200	-6.992%	1	361	-99.301%
2025-08-20	6.1500	6.1500	6.1500	6.1500	+2.500%	1	361	-99.350%
2025-08-19	5.7500	6.0000	5.7500	6.0000	+2.916%	2	360	-99.333%
2025-08-15	7.5000	7.5000	5.8300	5.8300	-46.019%	8	359	-99.314%
2025-08-14	10.8000	10.8000	10.8000	10.8000	-2.878%	2	361	-99.630%
2025-08-13	11.1200	11.1200	11.1200	11.1200	-21.413%	1	359	-99.640%
2025-08-08	14.1500	14.1500	14.1500	14.1500	-15.015%	3	359	-99.717%
2025-08-04	14.8000	16.6500	14.8000	16.6500	-0.120%	3	359	-99.760%
2025-08-01	13.0500	16.6700	13.0500	16.6700	+34.980%	36	359	-99.760%
2025-07-31	11.2500	12.3500	11.2500	12.3500	+32.086%	308	335	-99.676%
2025-07-30	9.7000	10.0000	9.3500	9.3500	-1.889%	6	41	-99.572%
2025-07-29	9.3300	9.5300	9.0500	9.5300	-8.804%	12	39	-99.580%
2025-07-25	10.3000	10.4500	10.3000	10.4500	-5.000%	11	31	-99.617%
2025-07-24	11.0000	11.0000	11.0000	11.0000	-2.222%	2	30	-99.636%
2025-07-18	11.2500	11.2500	11.2500	11.2500	+4.167%	1	28	-99.644%
2025-07-17	10.8000	10.8000	10.8000	10.8000	+12.971%	4	28	-99.630%
2025-07-02	9.6500	9.6500	9.5600	9.5600	+17.301%	11	24	-99.582%
2025-07-01	8.3000	8.3000	8.1500	8.1500	-22.749%	5	13	-99.509%
2025-06-27	10.2500	10.5500	10.2500	10.5500	-12.448%	2	8	-99.621%
2025-06-09	11.8500	12.0500	11.8500	12.0500	-16.897%	2	7	-99.668%
2025-05-29	14.5000	14.5000	14.5000	14.5000	0.000%	6	6	-99.724%