Dark

UNH20260918P180
UNH Sep 18 2026 180.00 Put (UNH260918P00180000)
option OPRA

EOD

Aug 5, 2026

0.0800+100.000%(+0.0400)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.1700	0.0200	0.0800	+100.000%	348	3,203	0.000%
2026-08-04	0.0300	0.1500	0.0300	0.0400	-20.000%	109	3,127	+100.000%
2026-08-03	0.0500	0.1000	0.0200	0.0500	-61.538%	1,319	3,083	+60.000%
2026-07-31	0.0400	0.1600	0.0200	0.1300	+116.667%	528	2,737	-38.462%
2026-07-30	0.0600	0.0600	0.0400	0.0600	-40.000%	152	2,636	+33.333%
2026-07-29	0.0500	0.1000	0.0400	0.1000	+150.000%	153	2,489	-20.000%
2026-07-28	0.0600	0.1900	0.0400	0.0400	0.000%	56	2,431	+100.000%
2026-07-27	0.0600	0.0600	0.0400	0.0400	-50.000%	8	2,418	+100.000%
2026-07-24	0.1800	0.1800	0.0400	0.0800	-42.857%	534	2,410	0.000%
2026-07-23	0.1800	0.2000	0.0400	0.1400	+250.000%	252	2,353	-42.857%
2026-07-22	0.2000	0.2000	0.0100	0.0400	-63.636%	853	2,174	+100.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	+10.000%	82	2,080	-27.273%
2026-07-20	0.0500	0.2100	0.0100	0.1000	+150.000%	795	2,058	-20.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-73.333%	8	1,494	+100.000%
2026-07-14	0.1400	0.1500	0.1400	0.1500	+114.286%	124	1,490	-46.667%
2026-07-13	0.0500	0.1100	0.0500	0.0700	+40.000%	86	1,468	+14.286%
2026-07-10	0.0700	0.0700	0.0300	0.0500	-54.545%	372	1,382	+60.000%
2026-07-09	0.0500	0.1100	0.0300	0.1100	+57.143%	310	1,352	-27.273%
2026-07-08	0.1100	0.1100	0.0700	0.0700	-65.000%	23	1,248	+14.286%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-62.963%	2	1,226	-60.000%
2026-05-05	0.5400	0.5400	0.5400	0.5400	+31.707%	5	1,228	-85.185%
2026-04-30	0.4100	0.4100	0.4100	0.4100	-12.766%	1	1,228	-80.488%
2026-04-29	0.4700	0.4700	0.4700	0.4700	-7.843%	1	1,229	-82.979%
2026-04-22	0.5100	0.5100	0.5100	0.5100	+59.375%	1	1,229	-84.314%
2026-04-21	0.4200	0.8700	0.3200	0.3200	-58.974%	6	1,234	-75.000%
2026-04-17	0.7800	0.7800	0.7800	0.7800	-28.440%	1	1,234	-89.744%
2026-04-16	1.0100	1.0900	1.0100	1.0900	+4.808%	3	1,234	-92.661%
2026-04-15	1.1200	1.1700	1.0400	1.0400	+6.122%	30	1,232	-92.308%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-15.517%	1	1,238	-91.837%
2026-04-13	1.1600	1.1600	1.1600	1.1600	-56.716%	1	1,239	-93.103%
2026-04-06	2.6800	2.6800	2.6800	2.6800	-20.000%	1	1,240	-97.015%
2026-04-02	3.3500	3.3500	3.3500	3.3500	-1.760%	1	1,241	-97.612%
2026-04-01	3.4000	3.4100	3.4000	3.4100	-30.691%	10	1,241	-97.654%
2026-03-30	5.2000	5.2300	4.9000	4.9200	-7.519%	128	1,237	-98.374%
2026-03-27	4.1900	5.7000	4.1900	5.3200	+38.182%	516	1,125	-98.496%
2026-03-23	3.8500	3.8500	3.8500	3.8500	+33.218%	5	772	-97.922%
2026-03-20	2.8900	2.8900	2.8900	2.8900	-2.694%	2	767	-97.232%
2026-03-19	2.9700	2.9700	2.9700	2.9700	+12.075%	2	767	-97.306%
2026-03-11	2.6500	2.6500	2.6500	2.6500	+3.922%	3	765	-96.981%
2026-03-05	2.5500	2.5500	2.5500	2.5500	+14.865%	1	762	-96.863%
2026-02-27	2.2200	2.2200	2.2200	2.2200	-18.681%	4	762	-96.396%
2026-02-24	2.2600	2.7300	2.2600	2.7300	+28.169%	4	762	-97.070%
2026-02-03	2.2000	2.2000	2.1300	2.1300	+25.294%	32	760	-96.244%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-1.734%	5	760	-95.294%
2026-01-29	1.8500	1.8500	1.7300	1.7300	-2.809%	5	755	-95.376%
2026-01-28	1.7800	1.7800	1.7800	1.7800	-20.889%	1	760	-95.506%
2026-01-27	2.3000	2.5800	2.2500	2.2500	+116.346%	9	761	-96.444%
2026-01-12	1.1600	1.2400	1.0400	1.0400	+0.971%	25	753	-92.308%
2026-01-09	1.0300	1.0300	1.0300	1.0300	+5.102%	5	754	-92.233%
2026-01-02	0.9800	0.9800	0.9800	0.9800	-56.444%	1	759	-91.837%
2025-11-28	2.2500	2.2500	2.2500	2.2500	+10.837%	1	760	-96.444%
2025-11-26	2.0300	2.0300	2.0300	2.0300	-27.500%	1	761	-96.059%
2025-11-21	2.8000	2.8000	2.8000	2.8000	-6.667%	30	761	-97.143%
2025-11-18	3.0000	3.0000	3.0000	3.0000	+33.333%	30	791	-97.333%
2025-11-13	2.2500	2.2500	2.2500	2.2500	+33.929%	1	761	-96.444%
2025-10-27	1.6800	1.6800	1.6800	1.6800	-16.000%	1	761	-95.238%
2025-10-21	2.0000	2.0000	2.0000	2.0000	-15.612%	1	761	-96.000%
2025-10-16	2.3700	2.3700	2.3700	2.3700	+0.424%	1	762	-96.624%
2025-09-23	2.5800	2.5800	2.3600	2.3600	+13.462%	2	763	-96.610%
2025-09-22	2.0800	2.0800	2.0800	2.0800	+160.000%	678	762	-96.154%
2025-09-12	0.8000	0.8000	0.8000	0.8000	-63.964%	5	117	-90.000%
2025-09-10	2.2200	2.2200	2.2200	2.2200	-29.524%	20	122	-96.396%
2025-09-08	3.1500	3.1500	3.1500	3.1500	-7.353%	1	122	-97.460%
2025-09-04	3.4000	3.4000	3.4000	3.4000	-18.072%	6	122	-97.647%
2025-08-27	4.2500	4.2500	4.1500	4.1500	+0.973%	12	122	-98.072%
2025-08-26	4.1100	4.1100	4.1100	4.1100	+4.051%	1	112	-98.054%
2025-08-22	3.4100	3.9500	3.4100	3.9500	-3.659%	3	112	-97.975%
2025-08-18	4.0000	4.1000	4.0000	4.1000	-10.480%	4	110	-98.049%
2025-08-15	6.0000	6.0000	4.5800	4.5800	-49.670%	17	110	-98.253%
2025-08-14	9.1000	9.1000	9.1000	9.1000	-8.726%	1	109	-99.121%
2025-08-12	10.1400	10.4000	9.9700	9.9700	-18.279%	20	110	-99.198%
2025-08-08	12.2000	12.2000	12.2000	12.2000	-1.135%	1	105	-99.344%
2025-08-06	12.3500	12.3500	12.3400	12.3400	+7.773%	12	105	-99.352%
2025-08-05	11.4500	11.4500	11.4500	11.4500	-7.661%	10	117	-99.301%
2025-08-04	13.1500	13.1500	12.4000	12.4000	-6.556%	3	117	-99.355%
2025-08-01	12.0000	13.2700	11.2500	13.2700	+42.996%	69	116	-99.397%
2025-07-31	9.5000	9.5000	9.1000	9.2800	+30.889%	4	56	-99.138%
2025-07-30	7.0900	7.0900	7.0900	7.0900	-10.253%	2	52	-98.872%
2025-07-29	7.5000	7.9000	7.0500	7.9000	-1.250%	50	51	-98.987%
2025-07-28	8.5000	8.5000	8.0000	8.0000	-19.840%	2	9	-99.000%
2025-07-24	9.9800	9.9800	9.9800	9.9800	+17.828%	1	9	-99.198%
2025-07-23	8.4700	8.4700	8.4700	8.4700	-5.889%	1	9	-99.055%
2025-07-21	9.0000	9.0000	9.0000	9.0000	+7.143%	1	8	-99.111%
2025-07-02	8.0300	8.4000	7.9000	8.4000	+5.660%	8	8	-99.048%
2025-07-01	7.9500	7.9500	7.9500	7.9500	-14.054%	1	2	-98.994%
2025-06-12	9.3500	9.3500	9.2500	9.2500	-12.322%	2	2	-99.135%
2025-06-10	10.5500	10.5500	10.5500	10.5500	-1.402%	1	2	-99.242%
2025-06-06	10.7000	10.7000	10.7000	10.7000	0.000%	2	1	-99.252%