Dark

UNH20260918C460
UNH Sep 18 2026 460.00 Call (UNH260918C00460000)
option OPRA

EOD

Aug 5, 2026

3.19+19.925%(+0.53)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7100	3.7500	1.7100	3.1900	+19.925%	238	1,728	0.000%
2026-08-04	3.0400	3.2800	2.4900	2.6600	-26.111%	118	1,616	+19.925%
2026-08-03	3.5000	3.8500	3.1000	3.6000	+6.195%	79	1,623	-11.389%
2026-07-31	4.5700	4.7500	3.3900	3.3900	-44.788%	95	1,626	-5.900%
2026-07-30	3.8500	6.4500	3.8500	6.1400	+11.636%	44	1,607	-48.046%
2026-07-29	7.9000	7.9000	5.4500	5.5000	-29.397%	470	1,589	-42.000%
2026-07-28	5.5000	8.0900	4.9200	7.7900	+57.374%	53	1,506	-59.050%
2026-07-27	5.5000	5.5700	4.4300	4.9500	-13.913%	66	1,503	-35.556%
2026-07-24	8.0300	8.0300	5.7500	5.7500	-18.440%	66	1,477	-44.522%
2026-07-23	8.3200	8.9000	6.4500	7.0500	-22.782%	66	1,426	-54.752%
2026-07-22	10.6500	10.6800	9.1300	9.1300	-20.609%	76	1,419	-65.060%
2026-07-21	7.4200	11.5000	7.4200	11.5000	+56.463%	117	1,386	-72.261%
2026-07-20	9.7700	9.7700	6.8000	7.3500	-21.390%	204	1,402	-56.599%
2026-07-17	10.8500	12.2700	8.9500	9.3500	+8.092%	99	1,257	-65.882%
2026-07-16	21.9000	24.2200	8.6000	8.6500	-4.945%	316	1,178	-63.121%
2026-07-15	10.0000	10.7400	9.1000	9.1000	-22.881%	41	1,115	-64.945%
2026-07-14	13.7500	13.7500	11.6500	11.8000	-12.072%	6	1,111	-72.966%
2026-07-13	13.0000	13.9000	13.0000	13.4200	+14.213%	124	1,107	-76.230%
2026-07-10	13.4000	13.5000	11.6300	11.7500	-19.795%	13	1,062	-72.851%
2026-07-09	14.1300	16.3300	14.1300	14.6500	+7.326%	45	1,056	-78.225%
2026-07-08	13.7500	13.7500	13.6500	13.6500	+2.632%	5	1,057	-76.630%
2026-07-07	12.7600	14.0300	12.3700	13.3000	+24.649%	18	1,055	-76.015%
2026-07-06	12.3500	12.3500	10.0500	10.6700	-14.159%	42	1,048	-70.103%
2026-07-02	14.2000	14.6500	12.3900	12.4300	-7.926%	64	995	-74.336%
2026-07-01	10.9200	13.9000	10.9200	13.5000	+28.694%	45	995	-76.370%
2026-06-30	10.0600	11.0500	10.0600	10.4900	-4.201%	18	969	-69.590%
2026-06-29	11.2600	11.4200	10.7500	10.9500	-22.942%	20	968	-70.868%
2026-06-26	12.0000	14.3200	12.0000	14.2100	+26.875%	162	962	-77.551%
2026-06-25	10.3100	11.8000	10.3100	11.2000	+36.087%	28	876	-71.518%
2026-06-24	7.8500	8.7000	7.8500	8.2300	-10.055%	4	875	-61.239%
2026-06-23	9.0000	9.1500	8.4000	9.1500	+5.172%	14	875	-65.137%
2026-06-22	8.5000	8.7700	8.4000	8.7000	+4.567%	15	871	-63.333%
2026-06-18	8.2000	8.6000	8.0600	8.3200	+7.633%	11	843	-61.659%
2026-06-17	9.4000	9.6500	7.7300	7.7300	-20.555%	32	843	-58.732%
2026-06-16	9.7300	9.7300	9.7300	9.7300	-12.342%	9	843	-67.215%
2026-06-15	9.4700	11.1600	8.7500	11.1000	+13.265%	152	719	-71.261%
2026-06-12	9.7000	9.8500	9.3500	9.8000	-3.448%	26	719	-67.449%
2026-06-11	10.2000	10.2900	10.0600	10.1500	-0.098%	62	719	-68.571%
2026-06-10	12.6200	12.6200	10.0000	10.1600	-15.685%	40	683	-68.602%
2026-06-09	11.6000	12.6600	11.6000	12.0500	+5.702%	158	664	-73.527%
2026-06-08	9.7000	11.5000	9.4400	11.4000	+14.573%	120	591	-72.018%
2026-06-05	9.5000	10.6500	9.5000	9.9500	+10.556%	31	573	-67.940%
2026-06-04	9.5000	10.3500	8.6500	9.0000	+40.625%	127	554	-64.556%
2026-06-03	6.0000	7.1500	5.9500	6.4000	+24.272%	11	516	-50.156%
2026-06-02	5.1500	5.1500	5.1500	5.1500	-11.054%	2	517	-38.058%
2026-06-01	6.0000	6.0000	5.6300	5.7900	-0.515%	24	517	-44.905%
2026-05-29	5.1000	5.8200	5.0000	5.8200	+4.865%	7	535	-45.189%
2026-05-28	6.1000	6.3500	5.5000	5.5500	-9.016%	60	532	-42.523%
2026-05-27	6.0000	6.1000	5.9500	6.1000	+6.087%	7	506	-47.705%
2026-05-26	5.4500	5.7500	5.2000	5.7500	-20.690%	5	506	-44.522%
2026-05-22	7.2500	7.2500	7.2500	7.2500	+19.835%	1	504	-56.000%
2026-05-21	6.7100	6.7100	6.0500	6.0500	-7.634%	8	505	-47.273%
2026-05-20	8.0000	8.1500	6.5500	6.5500	-23.392%	16	505	-51.298%
2026-05-19	8.5000	8.8400	8.2400	8.5500	+6.875%	15	491	-62.690%
2026-05-18	8.0600	8.1800	7.9000	8.0000	-18.782%	28	491	-60.125%
2026-05-15	9.9600	9.9600	9.2000	9.8500	-15.086%	43	491	-67.614%
2026-05-14	10.5000	11.6500	10.5000	11.6000	+0.870%	32	471	-72.500%
2026-05-13	10.0000	12.2500	10.0000	11.5000	+16.397%	127	477	-72.261%
2026-05-12	7.8500	10.0000	7.8500	9.8800	+38.182%	18	477	-67.713%
2026-05-11	6.0900	7.1500	6.0400	7.1500	+22.222%	62	477	-55.385%
2026-05-08	4.4900	5.8500	4.4900	5.8500	+50.386%	61	487	-45.470%
2026-05-07	3.7100	3.8900	3.6800	3.8900	+0.517%	89	488	-17.995%
2026-05-06	3.8700	3.8700	3.8700	3.8700	+6.906%	3	510	-17.571%
2026-05-05	4.2800	4.2800	3.5000	3.6200	-18.652%	53	507	-11.878%
2026-05-04	4.5000	4.5000	4.3500	4.4500	-7.292%	17	512	-28.315%
2026-05-01	4.8500	5.0000	4.7500	4.8000	-6.796%	6	504	-33.542%
2026-04-30	5.1500	5.1500	5.1500	5.1500	+3.000%	1	504	-38.058%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-6.890%	1	504	-36.200%
2026-04-28	4.0000	5.5800	4.0000	5.3700	+63.720%	10	505	-40.596%
2026-04-27	3.2800	3.2800	3.1100	3.2800	-0.606%	71	501	-2.744%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-2.941%	2	453	-3.333%
2026-04-23	3.4000	3.4000	3.4000	3.4000	-5.556%	1	455	-6.176%
2026-04-22	3.6800	3.9500	3.6000	3.6000	+34.328%	31	456	-11.389%
2026-04-21	3.2200	3.2500	2.6700	2.6800	+67.500%	19	440	+19.030%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+33.333%	1	440	+99.375%
2026-04-14	1.2000	1.2000	1.2000	1.2000	+9.091%	1	440	+165.833%
2026-04-13	1.1000	1.1000	1.1000	1.1000	+3.774%	5	440	+190.000%
2026-04-10	1.0000	1.0600	1.0000	1.0600	-13.821%	2	440	+200.943%
2026-04-08	1.3500	1.3500	1.2300	1.2300	-25.455%	27	440	+159.350%
2026-04-07	1.4000	1.6500	1.3000	1.6500	+60.194%	25	433	+93.333%
2026-04-02	0.8200	1.0300	0.8200	1.0300	+58.462%	11	443	+209.709%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-5.797%	14	443	+390.769%
2026-03-30	0.6900	0.6900	0.6900	0.6900	-19.767%	14	457	+362.319%
2026-03-27	0.8600	0.8600	0.8600	0.8600	-9.474%	1	451	+270.930%
2026-03-26	0.9900	0.9900	0.9500	0.9500	+4.396%	2	451	+235.789%
2026-03-24	0.9100	0.9100	0.9100	0.9100	-5.208%	1	451	+250.549%
2026-03-23	0.9500	0.9600	0.9500	0.9600	-26.718%	11	451	+232.292%
2026-03-19	1.3000	1.3100	1.2800	1.3100	-3.676%	15	451	+143.511%
2026-03-18	1.3600	1.3600	1.3600	1.3600	-6.849%	1	436	+134.559%
2026-03-17	1.4600	1.4600	1.4600	1.4600	-10.976%	2	437	+118.493%
2026-03-12	1.6300	1.6400	1.6300	1.6400	-18.000%	2	437	+94.512%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-9.502%	2	437	+59.500%
2026-03-06	2.2100	2.2200	2.2000	2.2100	-14.341%	20	441	+44.344%
2026-03-03	2.4800	2.5800	2.4800	2.5800	-4.444%	2	444	+23.643%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+3.846%	1	444	+18.148%
2026-02-27	2.4000	2.6000	2.4000	2.6000	+31.980%	6	444	+22.692%
2026-02-25	1.9700	1.9700	1.9700	1.9700	-28.364%	1	450	+61.929%
2026-02-13	2.7500	2.7500	2.7500	2.7500	+12.245%	1	450	+16.000%
2026-02-12	2.5000	2.5000	2.4500	2.4500	+24.365%	9	450	+30.204%
2026-02-11	1.9700	1.9700	1.9700	1.9700	-17.917%	1	445	+61.929%
2026-02-06	2.4000	2.4000	2.4000	2.4000	+12.150%	4	446	+32.917%
2026-02-05	2.2500	2.3000	2.1300	2.1400	-11.203%	16	442	+49.065%
2026-02-04	2.6000	2.6100	2.4100	2.4100	-14.235%	13	438	+32.365%
2026-02-03	2.8100	2.8100	2.8100	2.8100	-7.869%	2	439	+13.523%
2026-01-30	3.0500	3.3000	3.0000	3.0500	-14.085%	19	437	+4.590%
2026-01-29	4.0000	4.0000	3.4500	3.5500	-16.471%	13	439	-10.141%
2026-01-28	3.9500	4.2500	3.6800	4.2500	+32.813%	23	439	-24.941%
2026-01-27	2.8200	3.5400	2.5000	3.2000	-66.667%	26	427	-0.313%
2026-01-26	9.3000	9.6000	9.3000	9.6000	-11.111%	21	433	-66.771%
2026-01-23	11.0000	11.0000	10.8000	10.8000	-1.370%	3	454	-70.463%
2026-01-22	10.9500	10.9500	10.9500	10.9500	+5.086%	1	452	-70.868%
2026-01-21	9.4800	10.4200	9.4000	10.4200	+19.086%	11	452	-69.386%
2026-01-20	8.7500	8.7500	8.7500	8.7500	+2.339%	2	455	-63.543%
2026-01-16	8.8000	9.0000	8.5500	8.5500	-8.946%	43	465	-62.690%
2026-01-14	9.3900	9.3900	9.3900	9.3900	-8.569%	3	465	-66.028%
2026-01-08	10.2700	10.2700	10.2700	10.2700	-4.907%	1	465	-68.939%
2026-01-06	11.2000	11.3000	10.8000	10.8000	+8.216%	28	465	-70.463%
2026-01-05	10.0000	10.0000	9.9800	9.9800	+29.275%	7	463	-68.036%
2026-01-02	7.7200	7.7200	7.7200	7.7200	-1.656%	2	463	-58.679%
2025-12-31	8.1700	8.1700	7.8500	7.8500	-3.086%	17	466	-59.363%
2025-12-26	8.1500	8.1500	8.1000	8.1000	-1.220%	6	466	-60.617%
2025-12-24	8.2000	8.2000	8.2000	8.2000	-7.865%	2	466	-61.098%
2025-12-19	9.5500	9.5500	8.9000	8.9000	+3.488%	9	466	-64.157%
2025-12-18	8.6000	8.6000	8.6000	8.6000	-33.230%	11	467	-62.907%
2025-12-12	12.8800	12.8800	12.8800	12.8800	+32.103%	10	478	-75.233%
2025-12-10	9.6500	9.7500	9.6500	9.7500	+0.309%	10	488	-67.282%
2025-12-09	9.7200	9.7200	9.7200	9.7200	-6.087%	3	487	-67.181%
2025-12-05	11.2000	11.2000	10.3500	10.3500	-1.896%	3	487	-69.179%
2025-12-04	10.5500	10.5500	10.5500	10.5500	-14.297%	1	487	-69.763%
2025-12-03	11.0700	12.3100	11.0700	12.3100	+22.488%	6	487	-74.086%
2025-12-02	10.0500	10.0500	10.0500	10.0500	-17.959%	1	484	-68.259%
2025-11-28	12.2500	12.2500	12.2500	12.2500	+3.814%	1	484	-73.959%
2025-11-26	11.8000	11.8000	11.8000	11.8000	+8.756%	1	483	-72.966%
2025-11-25	10.1800	11.4200	10.1800	10.8500	+2.844%	5	483	-70.599%
2025-11-21	9.6000	10.5500	9.6000	10.5500	+12.955%	4	484	-69.763%
2025-11-20	9.4800	9.4800	9.2000	9.3400	+0.430%	3	483	-65.846%
2025-11-19	11.1000	11.1000	9.0000	9.3000	-1.587%	5	481	-65.699%
2025-11-18	9.3000	9.4500	9.3000	9.4500	-22.286%	18	481	-66.243%
2025-11-14	11.9300	12.1600	11.9300	12.1600	-6.462%	3	481	-73.766%
2025-11-13	13.0000	13.0000	13.0000	13.0000	-14.754%	1	481	-75.462%
2025-11-12	13.0500	15.2500	13.0500	15.2500	+29.457%	3	481	-79.082%
2025-11-11	11.7800	11.7800	11.7800	11.7800	+5.650%	3	479	-72.920%
2025-11-10	11.1500	11.1500	11.1500	11.1500	+39.375%	3	480	-71.390%
2025-11-07	12.2200	12.2200	8.0000	8.0000	-37.206%	18	477	-60.125%
2025-11-06	13.5000	13.5000	12.6000	12.7400	-5.630%	16	471	-74.961%
2025-11-05	13.8500	13.8500	13.1900	13.5000	-7.089%	7	470	-76.370%
2025-11-04	15.3000	15.3000	14.4700	14.5300	-6.258%	15	465	-78.045%
2025-11-03	12.0000	16.4000	12.0000	15.5000	-11.429%	19	454	-79.419%
2025-10-31	18.2200	18.2200	17.5000	17.5000	-5.405%	12	454	-81.771%
2025-10-30	18.5000	18.5000	18.5000	18.5000	-11.058%	2	454	-82.757%
2025-10-29	22.3900	22.3900	20.5500	20.8000	-16.800%	45	454	-84.663%
2025-10-28	22.5500	25.0000	22.5500	25.0000	+9.649%	2	457	-87.240%
2025-10-27	23.2800	23.2800	22.4000	22.8000	-2.146%	23	456	-86.009%
2025-10-24	23.5500	23.5500	23.3000	23.3000	+6.393%	2	456	-86.309%
2025-10-23	22.2000	22.2000	21.8000	21.9000	-9.877%	23	455	-85.434%
2025-10-21	24.3000	24.3000	24.3000	24.3000	-1.220%	1	453	-86.872%
2025-10-20	24.6500	24.6500	24.4000	24.6000	+11.818%	5	453	-87.033%
2025-10-17	21.8500	22.0000	21.8500	22.0000	-6.423%	4	452	-85.500%
2025-10-14	23.5100	23.5100	23.5100	23.5100	+1.118%	1	453	-86.431%
2025-10-13	23.0000	23.2500	23.0000	23.2500	+12.864%	4	452	-86.280%
2025-10-10	24.3000	24.3000	20.6000	20.6000	-18.091%	23	451	-84.515%
2025-10-09	27.3000	27.3000	25.1500	25.1500	-4.154%	3	440	-87.316%
2025-10-08	25.3000	27.2000	25.1000	26.2400	+14.585%	18	440	-87.843%
2025-10-07	22.2000	22.9000	22.2000	22.9000	+3.060%	2	434	-86.070%
2025-10-06	22.1000	22.8400	22.1000	22.2200	-5.245%	88	434	-85.644%
2025-10-03	22.0000	23.4500	22.0000	23.4500	+17.250%	13	474	-86.397%
2025-10-02	19.7000	20.0000	19.7000	20.0000	+9.290%	7	465	-84.050%
2025-10-01	19.0500	19.0500	18.3000	18.3000	-0.813%	14	471	-82.568%
2025-09-30	18.7500	18.7500	17.9500	18.4500	+3.073%	6	457	-82.710%
2025-09-29	17.1400	18.5000	17.1400	17.9000	0.000%	11	459	-82.179%
2025-09-26	18.1000	18.2000	17.8000	17.9000	-7.732%	8	461	-82.179%
2025-09-25	19.6500	19.6500	18.5500	19.4000	-4.855%	5	460	-83.557%
2025-09-24	19.5500	21.0000	19.5500	20.3900	-0.537%	5	456	-84.355%
2025-09-23	19.2500	20.5000	19.2500	20.5000	+19.743%	15	454	-84.439%
2025-09-22	16.5000	17.3000	16.5000	17.1200	+11.895%	9	446	-81.367%
2025-09-19	16.4500	16.4500	15.3000	15.3000	-1.290%	8	445	-79.150%
2025-09-18	16.8000	16.8000	15.5000	15.5000	0.000%	19	445	-79.419%
2025-09-17	16.9900	16.9900	15.5000	15.5000	-5.488%	4	449	-79.419%
2025-09-16	17.3000	17.8500	16.4000	16.4000	-13.365%	12	451	-80.549%
2025-09-15	16.1000	19.0300	16.1000	18.9300	-2.674%	13	457	-83.148%
2025-09-12	20.5000	21.4200	19.4500	19.4500	-4.187%	26	460	-83.599%
2025-09-11	18.5000	21.5900	18.5000	20.3000	+15.341%	124	458	-84.286%
2025-09-10	17.7300	17.7300	16.7400	17.6000	-1.950%	34	405	-81.875%
2025-09-09	15.3000	19.1900	14.4000	17.9500	+47.011%	31	403	-82.228%
2025-09-08	12.2100	12.2100	12.2100	12.2100	+6.174%	1	389	-73.874%
2025-09-05	11.1600	11.5000	11.1600	11.5000	+6.481%	7	390	-72.261%
2025-09-04	10.2400	10.8000	10.2400	10.8000	+8.543%	2	388	-70.463%
2025-09-03	9.9000	9.9500	9.8300	9.9500	-3.585%	4	389	-67.940%
2025-09-02	11.2900	11.2900	10.3200	10.3200	+4.772%	3	391	-69.089%
2025-08-29	10.2500	10.2500	9.5700	9.8500	+4.787%	35	385	-67.614%
2025-08-28	9.7000	9.7400	9.2000	9.4000	-2.083%	5	385	-66.064%
2025-08-27	10.6000	10.6000	9.5000	9.6000	+0.735%	3	385	-66.771%
2025-08-26	11.0000	11.0000	9.5300	9.5300	-8.541%	9	383	-66.527%
2025-08-25	10.7100	10.7100	10.4200	10.4200	-3.519%	17	383	-69.386%
2025-08-22	11.6000	11.7300	10.8000	10.8000	+8.000%	26	400	-70.463%
2025-08-20	10.2000	10.2000	9.3800	10.0000	-4.762%	11	393	-68.100%
2025-08-19	10.5000	10.7400	10.5000	10.5000	-15.323%	6	394	-69.619%
2025-08-18	13.4500	13.5000	11.9300	12.4000	+10.714%	70	390	-74.274%
2025-08-15	10.8500	12.8000	10.7900	11.2000	+55.556%	130	380	-71.518%
2025-08-14	7.1100	7.4000	6.9000	7.2000	+1.983%	34	308	-55.694%
2025-08-13	6.7500	7.1500	6.6000	7.0600	+19.661%	20	290	-54.816%
2025-08-12	5.7500	5.9000	5.6000	5.9000	+12.381%	15	284	-45.932%
2025-08-11	5.1000	6.7000	5.1000	5.2500	+6.061%	45	280	-39.238%
2025-08-08	4.5700	4.9500	4.5700	4.9500	+15.116%	7	271	-35.556%
2025-08-07	4.9000	4.9000	4.2000	4.3000	-9.474%	8	266	-25.814%
2025-08-06	3.8500	4.8000	3.8500	4.7500	-11.215%	39	265	-32.842%
2025-08-05	3.4800	5.3500	3.4800	5.3500	+30.488%	25	236	-40.374%
2025-08-04	4.0000	4.4000	4.0000	4.1000	+7.895%	14	228	-22.195%
2025-08-01	5.7800	5.7800	3.8000	3.8000	-14.607%	85	216	-16.053%
2025-07-31	5.0400	5.2500	4.4500	4.4500	-19.091%	19	161	-28.315%
2025-07-30	5.3000	6.0000	5.1100	5.5000	-10.569%	14	144	-42.000%
2025-07-29	7.5300	7.5300	5.9000	6.1500	-45.575%	84	132	-48.130%
2025-07-28	11.7200	11.7200	10.6000	11.3000	-0.177%	5	108	-71.770%
2025-07-25	11.8000	11.8000	11.3200	11.3200	+1.071%	3	108	-71.820%
2025-07-24	12.4000	12.4000	11.2000	11.2000	-10.970%	2	106	-71.518%
2025-07-23	11.9500	12.5800	11.9500	12.5800	+8.076%	129	106	-74.642%
2025-07-22	11.9000	11.9000	11.6400	11.6400	+14.118%	6	87	-72.595%
2025-07-21	12.0400	12.0400	10.2000	10.2000	-13.559%	6	85	-68.725%
2025-07-18	11.5000	11.9000	11.5000	11.8000	-7.087%	41	83	-72.966%
2025-07-17	11.7500	16.3500	11.5000	12.7000	+4.785%	54	57	-74.882%
2025-07-15	13.0000	13.3000	12.1200	12.1200	-6.047%	12	40	-73.680%
2025-07-14	12.9000	12.9000	12.9000	12.9000	+0.389%	2	32	-75.271%
2025-07-11	12.8500	12.8500	12.8500	12.8500	+0.391%	2	30	-75.175%
2025-07-10	12.7100	12.9000	12.7100	12.8000	-20.988%	3	28	-75.078%
2025-07-09	13.1000	16.2000	12.8500	16.2000	+16.379%	3	27	-80.309%
2025-07-08	14.1000	14.1000	13.9200	13.9200	-5.946%	3	26	-77.083%
2025-07-03	14.8000	14.8000	14.8000	14.8000	-7.326%	5	25	-78.446%
2025-07-02	15.9700	15.9700	15.9700	15.9700	-7.954%	1	25	-80.025%
2025-07-01	15.7500	17.5000	15.7500	17.3500	+15.667%	9	24	-81.614%
2025-06-30	15.0000	15.0000	15.0000	15.0000	+13.636%	1	17	-78.733%
2025-06-27	13.6000	14.0000	13.2000	13.2000	+3.125%	3	16	-75.833%
2025-06-23	13.1000	13.1000	12.8000	12.8000	-14.209%	2	13	-75.078%
2025-06-20	14.9200	14.9200	14.9200	14.9200	-1.518%	2	13	-78.619%
2025-06-18	16.0000	16.0000	15.1500	15.1500	-12.680%	2	10	-78.944%
2025-06-17	17.3500	17.3500	17.3500	17.3500	0.000%	10	10	-81.614%