Dark

UNH20260918C450
UNH Sep 18 2026 450.00 Call (UNH260918C00450000)
option OPRA

EOD

Aug 5, 2026

4.60+13.300%(+0.54)549

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9300	5.3000	2.6700	4.6000	+13.300%	549	4,547	0.000%
2026-08-04	4.9000	4.9600	3.7000	4.0600	-26.449%	756	4,653	+13.300%
2026-08-03	5.8000	5.8000	4.6000	5.5200	+8.235%	375	4,372	-16.667%
2026-07-31	7.1500	7.1500	5.1000	5.1000	-30.518%	135	4,447	-9.804%
2026-07-30	5.6200	8.9500	5.3000	7.3400	-3.421%	444	4,438	-37.330%
2026-07-29	10.8000	11.3000	7.5000	7.6000	-27.825%	100	4,514	-39.474%
2026-07-28	7.4000	11.1000	6.8800	10.5300	+48.310%	511	4,552	-56.315%
2026-07-27	7.9000	7.9000	6.1000	7.1000	-14.458%	501	4,626	-35.211%
2026-07-24	11.0000	11.0000	7.9500	8.3000	-11.325%	579	4,499	-44.578%
2026-07-23	11.1000	12.2500	8.9000	9.3600	-27.160%	358	4,475	-50.855%
2026-07-22	13.5000	14.7500	12.2200	12.8500	-14.901%	182	4,325	-64.202%
2026-07-21	10.1500	15.1000	9.5000	15.1000	+51.000%	1,520	4,255	-69.536%
2026-07-20	12.6500	12.6500	8.8400	10.0000	-21.875%	1,221	4,968	-54.000%
2026-07-17	12.5000	16.5000	11.7500	12.8000	+12.084%	344	4,091	-64.063%
2026-07-16	26.3900	30.1000	10.4500	11.4200	-4.833%	654	4,091	-59.720%
2026-07-15	11.3000	13.3700	11.3000	12.0000	-20.266%	124	4,223	-61.667%
2026-07-14	17.3400	17.3400	14.5600	15.0500	-8.898%	48	4,218	-69.435%
2026-07-13	15.8000	17.6000	15.2500	16.5200	+9.404%	94	4,240	-72.155%
2026-07-10	17.8700	17.8700	14.6900	15.1000	-14.834%	151	4,211	-69.536%
2026-07-09	19.8500	20.3000	17.7300	17.7300	+8.773%	124	4,251	-74.055%
2026-07-08	16.6300	18.2500	16.3000	16.3000	-4.118%	39	4,203	-71.779%
2026-07-07	15.8000	17.8100	15.5500	17.0000	+33.333%	50	4,208	-72.941%
2026-07-06	12.7500	14.0000	12.6000	12.7500	-21.779%	192	4,195	-63.922%
2026-07-02	16.7900	18.0000	15.2000	16.3000	-3.264%	137	4,220	-71.779%
2026-07-01	13.5000	17.7000	13.5000	16.8500	+27.074%	254	4,220	-72.700%
2026-06-30	12.0000	14.1200	12.0000	13.2600	-2.500%	43	4,251	-65.309%
2026-06-29	15.3400	15.4200	13.4000	13.6000	-22.946%	23	4,254	-66.176%
2026-06-26	15.0500	17.9800	15.0000	17.6500	+26.071%	681	4,255	-73.938%
2026-06-25	12.2000	14.6900	12.2000	14.0000	+35.922%	66	3,918	-67.143%
2026-06-24	11.1200	11.1200	9.4500	10.3000	-11.588%	38	3,918	-55.340%
2026-06-23	11.3000	11.7500	10.9500	11.6500	+4.484%	359	3,922	-60.515%
2026-06-22	10.5500	11.5000	10.3000	11.1500	+13.776%	28	3,838	-58.744%
2026-06-18	9.9500	11.0000	9.5000	9.8000	+3.158%	27	3,608	-53.061%
2026-06-17	12.5000	12.6000	9.5000	9.5000	-23.387%	518	3,608	-51.579%
2026-06-16	12.2000	12.6500	11.1000	12.4000	-5.344%	54	3,608	-62.903%
2026-06-15	10.5000	13.7500	10.0000	13.1000	+9.440%	455	3,442	-64.885%
2026-06-12	10.3000	12.5000	10.3000	11.9700	-4.087%	75	3,442	-61.571%
2026-06-11	12.1200	13.2000	11.4500	12.4800	-4.000%	150	3,442	-63.141%
2026-06-10	12.5000	14.1500	12.3500	13.0000	-13.043%	111	3,392	-64.615%
2026-06-09	14.5900	15.6500	14.0000	14.9500	+7.942%	442	3,431	-69.231%
2026-06-08	11.3000	14.2500	11.2000	13.8500	+20.435%	333	3,409	-66.787%
2026-06-05	12.2500	13.0000	11.0500	11.5000	+3.884%	321	3,201	-60.000%
2026-06-04	10.1000	12.8900	10.0000	11.0700	+50.612%	311	3,022	-58.446%
2026-06-03	9.0000	9.0000	7.3000	7.3500	+18.548%	70	2,909	-37.415%
2026-06-02	7.0100	7.0100	6.2000	6.2000	-15.068%	9	2,903	-25.806%
2026-06-01	6.0500	7.5000	6.0500	7.3000	+7.195%	78	2,895	-36.986%
2026-05-29	5.8500	7.6000	5.8500	6.8100	-9.200%	79	2,858	-32.452%
2026-05-28	7.6500	8.0600	7.5000	7.5000	+4.167%	24	2,871	-38.667%
2026-05-27	6.9000	7.7000	6.5000	7.2000	+8.761%	33	2,861	-36.111%
2026-05-26	8.0000	8.0000	6.5000	6.6200	-21.284%	24	2,847	-30.514%
2026-05-22	8.2000	9.1500	8.2000	8.4100	+10.658%	180	2,840	-45.303%
2026-05-21	8.2200	8.4000	7.6000	7.6000	-8.434%	408	2,907	-39.474%
2026-05-20	9.9500	9.9500	7.9900	8.3000	-19.417%	19	2,907	-44.578%
2026-05-19	9.6900	10.8500	9.6000	10.3000	+3.000%	26	2,894	-55.340%
2026-05-18	9.2000	10.4100	9.0000	10.0000	-13.793%	24	2,894	-54.000%
2026-05-15	11.7500	11.7500	10.7700	11.6000	-17.143%	49	2,894	-60.345%
2026-05-14	12.8100	14.0000	12.8100	14.0000	-3.315%	66	2,890	-67.143%
2026-05-13	12.3500	14.6300	11.2600	14.4800	+14.921%	325	2,878	-68.232%
2026-05-12	8.5700	12.6000	8.4800	12.6000	+44.000%	178	2,878	-63.492%
2026-05-11	7.2500	8.7500	6.8200	8.7500	+23.239%	861	2,878	-47.429%
2026-05-08	5.5000	7.3000	5.5000	7.1000	+46.392%	178	2,335	-35.211%
2026-05-07	4.7900	4.9000	4.7500	4.8500	-1.020%	36	2,296	-5.155%
2026-05-06	4.4000	5.0000	4.4000	4.9000	+10.112%	22	2,297	-6.122%
2026-05-05	5.7500	5.7500	4.4500	4.4500	-22.474%	423	2,281	+3.371%
2026-05-04	6.0000	6.0000	5.2500	5.7400	-5.902%	48	2,649	-19.861%
2026-05-01	6.1000	6.2500	6.1000	6.1000	-6.154%	10	2,664	-24.590%
2026-04-30	6.4100	6.8000	5.2500	6.5000	-1.515%	16	2,664	-29.231%
2026-04-29	6.3000	6.6000	6.1500	6.6000	+3.125%	29	2,666	-30.303%
2026-04-28	4.0000	6.9100	4.0000	6.4000	+60.000%	283	2,678	-28.125%
2026-04-27	4.0000	4.0000	3.8500	4.0000	-9.091%	115	2,711	+15.000%
2026-04-24	3.6000	4.4000	3.6000	4.4000	-1.124%	15	2,707	+4.545%
2026-04-23	4.5000	4.5000	4.1000	4.4500	-1.111%	62	2,698	+3.371%
2026-04-22	4.0000	4.8500	3.8000	4.5000	+27.479%	1,075	2,725	+2.222%
2026-04-21	5.5200	5.5200	3.2500	3.5300	+64.186%	541	2,669	+30.312%
2026-04-20	2.3400	2.4200	1.7900	2.1500	+2.381%	21	2,669	+113.953%
2026-04-17	1.9000	2.1700	1.9000	2.1000	+28.834%	38	2,664	+119.048%
2026-04-16	1.7300	1.7300	1.6000	1.6300	+5.161%	30	2,678	+182.209%
2026-04-15	1.7300	1.7300	1.5500	1.5500	-6.061%	92	2,649	+196.774%
2026-04-14	2.0000	2.0000	1.6500	1.6500	+10.000%	33	2,647	+178.788%
2026-04-13	1.2700	1.5000	1.2700	1.5000	+20.000%	26	2,643	+206.667%
2026-04-09	1.2500	1.2500	1.2500	1.2500	-22.840%	1	2,657	+268.000%
2026-04-08	1.5500	1.6500	1.4500	1.6200	-17.766%	39	2,657	+183.951%
2026-04-07	1.9500	1.9900	1.3100	1.9700	+79.091%	62	2,644	+133.503%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+22.222%	1	2,627	+318.182%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,628	+411.111%
2026-03-31	1.0200	1.0200	1.0000	1.0000	+17.647%	10	2,627	+360.000%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-19.048%	1	2,617	+441.176%
2026-03-25	1.1000	1.1000	1.0000	1.0500	-6.250%	54	2,616	+338.095%
2026-03-24	1.0600	1.1200	1.0600	1.1200	-4.274%	81	2,601	+310.714%
2026-03-23	1.2300	1.2300	1.1000	1.1700	-19.310%	17	2,601	+293.162%
2026-03-20	1.3800	1.4500	1.3800	1.4500	-0.685%	3	2,600	+217.241%
2026-03-19	1.5000	1.6000	1.4600	1.4600	-9.877%	13	2,598	+215.068%
2026-03-18	1.6200	1.6200	1.6200	1.6200	-7.429%	5	2,598	+183.951%
2026-03-17	1.6600	1.7500	1.6600	1.7500	-10.714%	3	2,603	+162.857%
2026-03-16	1.9100	2.0600	1.9100	1.9600	-3.922%	61	2,602	+134.694%
2026-03-13	2.0500	2.0700	2.0400	2.0400	+9.091%	17	2,572	+125.490%
2026-03-12	2.0000	2.0000	1.8700	1.8700	-13.825%	21	2,562	+145.989%
2026-03-11	2.1700	2.1700	2.1700	2.1700	-3.556%	10	2,561	+111.982%
2026-03-10	2.4000	2.4000	2.1700	2.2500	-6.250%	20	2,571	+104.444%
2026-03-09	2.4400	2.4400	2.4000	2.4000	-4.000%	3	2,571	+91.667%
2026-03-06	2.3300	2.5000	2.1500	2.5000	-3.475%	27	2,571	+84.000%
2026-03-05	2.5600	2.5900	2.5600	2.5900	-2.996%	6	2,559	+77.606%
2026-03-04	2.6700	2.7000	2.6700	2.6700	-0.743%	11	2,559	+72.285%
2026-03-03	2.6300	2.6900	2.6300	2.6900	-11.803%	9	2,551	+71.004%
2026-03-02	3.0400	3.2500	3.0400	3.0500	-0.327%	13	2,545	+50.820%
2026-02-27	2.9700	3.0600	2.8200	3.0600	+17.692%	35	2,539	+50.327%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+13.043%	2	2,546	+76.923%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+9.524%	5	2,546	+100.000%
2026-02-24	1.9000	2.4700	1.9000	2.1000	-7.895%	29	2,546	+119.048%
2026-02-23	2.7400	2.7400	2.2800	2.2800	-8.065%	12	2,533	+101.754%
2026-02-20	2.5000	2.5000	2.4800	2.4800	-13.287%	30	2,533	+85.484%
2026-02-19	2.8600	2.8600	2.8600	2.8600	-4.667%	10	2,533	+60.839%
2026-02-18	3.0300	3.0300	3.0000	3.0000	-9.091%	99	2,533	+53.333%
2026-02-17	3.3000	3.3000	3.2000	3.3000	+1.538%	21	2,533	+39.394%
2026-02-13	2.7700	3.2500	2.7700	3.2500	+12.457%	28	2,547	+41.538%
2026-02-12	2.5800	3.2500	2.5800	2.8900	+11.154%	30	2,547	+59.170%
2026-02-11	2.5900	2.6000	2.5600	2.6000	+10.169%	20	2,551	+76.923%
2026-02-10	2.4900	2.5200	2.3600	2.3600	-5.221%	70	2,560	+94.915%
2026-02-09	2.5800	3.2500	2.4900	2.4900	-4.231%	80	2,545	+84.739%
2026-02-06	2.6500	2.6500	2.3900	2.6000	+5.691%	22	2,532	+76.923%
2026-02-05	2.8200	2.8200	2.4200	2.4600	-15.172%	50	2,544	+86.992%
2026-02-04	3.1000	3.1000	2.7000	2.9000	-6.452%	49	2,532	+58.621%
2026-02-03	3.3400	3.3400	2.9000	3.1000	-9.357%	50	2,533	+48.387%
2026-02-02	3.6500	3.6500	3.4200	3.4200	-0.870%	13	2,526	+34.503%
2026-01-30	3.4000	3.5500	3.4000	3.4500	-15.854%	38	2,524	+33.333%
2026-01-29	4.3000	4.3000	4.0000	4.1000	-3.529%	6	2,531	+12.195%
2026-01-28	4.0000	4.4500	4.0000	4.2500	+18.056%	129	2,529	+8.235%
2026-01-27	5.9500	5.9500	3.2000	3.6000	-68.831%	1,111	2,467	+27.778%
2026-01-26	12.1200	12.1200	10.7200	11.5500	-8.333%	10	2,484	-60.173%
2026-01-23	12.1400	12.6000	12.0500	12.6000	+2.439%	229	2,486	-63.492%
2026-01-22	11.5000	12.6500	11.5000	12.3000	+10.314%	27	2,480	-62.602%
2026-01-21	10.6000	11.1500	10.2500	11.1500	+11.500%	78	2,498	-58.744%
2026-01-20	9.4500	10.5000	9.4300	10.0000	+5.263%	7	2,474	-54.000%
2026-01-16	9.6000	9.6000	9.5000	9.5000	-13.636%	2	2,472	-51.579%
2026-01-15	9.3400	11.0000	9.3400	11.0000	+13.872%	18	2,472	-58.182%
2026-01-13	10.1500	10.1500	9.6600	9.6600	-9.296%	5	2,466	-52.381%
2026-01-12	10.2500	10.6500	10.2300	10.6500	-6.987%	6	2,466	-56.808%
2026-01-09	11.8100	13.5000	11.0000	11.4500	-3.782%	46	2,464	-59.825%
2026-01-08	12.0000	12.0000	10.9500	11.9000	+10.185%	1,217	2,481	-61.345%
2026-01-07	11.7500	11.9500	10.8000	10.8000	-16.923%	34	1,912	-57.407%
2026-01-06	12.8500	13.0000	12.8500	13.0000	+10.169%	4	1,911	-64.615%
2026-01-05	10.5300	11.8000	10.5300	11.8000	+16.028%	6	1,910	-61.017%
2026-01-02	8.8500	10.6000	8.8500	10.1700	+5.062%	17	1,910	-54.769%
2025-12-30	9.6400	9.6800	9.6200	9.6800	+6.961%	47	1,910	-52.479%
2025-12-29	9.4200	9.4200	9.0500	9.0500	-3.209%	5	1,910	-49.171%
2025-12-26	9.7000	9.7000	9.3500	9.3500	+6.857%	33	1,909	-50.802%
2025-12-23	8.8000	8.8000	8.5500	8.7500	-0.568%	46	1,939	-47.429%
2025-12-22	9.2000	9.2000	8.8000	8.8000	-11.912%	4	1,974	-47.727%
2025-12-19	10.5000	10.5000	9.9900	9.9900	+2.990%	21	1,973	-53.954%
2025-12-18	10.9000	11.0000	9.4800	9.7000	-19.032%	17	1,973	-52.577%
2025-12-17	11.5000	11.9800	11.5000	11.9800	-16.224%	5	1,968	-61.603%
2025-12-12	15.2000	15.2000	14.0500	14.3000	+8.745%	18	1,968	-67.832%
2025-12-11	12.5000	13.1500	12.5000	13.1500	+12.586%	3	1,982	-65.019%
2025-12-10	11.6600	11.6800	11.6600	11.6800	+2.726%	4	1,982	-60.616%
2025-12-09	11.3700	11.3700	11.3700	11.3700	+4.312%	1	1,982	-59.543%
2025-12-08	11.5000	11.5000	10.9000	10.9000	-7.939%	2	1,981	-57.798%
2025-12-05	11.8400	11.8400	11.8400	11.8400	-4.439%	1	1,981	-61.149%
2025-12-04	12.3900	12.3900	12.3900	12.3900	+10.625%	1	1,981	-62.873%
2025-12-02	11.2000	11.2000	11.2000	11.2000	+0.901%	1	1,981	-58.929%
2025-12-01	11.5000	11.7000	11.0000	11.1000	-14.615%	13	1,980	-58.559%
2025-11-26	13.0000	13.0000	13.0000	13.0000	+16.071%	50	1,979	-64.615%
2025-11-24	12.5500	12.5500	11.2000	11.2000	+1.818%	2	1,979	-58.929%
2025-11-21	11.0000	12.4000	11.0000	11.0000	-8.714%	73	1,979	-58.182%
2025-11-20	10.9000	12.0500	10.0400	12.0500	+20.500%	96	1,983	-61.826%
2025-11-19	11.3300	11.3300	9.9900	10.0000	-7.407%	6	1,983	-54.000%
2025-11-18	10.5500	10.9300	10.1500	10.8000	-20.588%	137	1,984	-57.407%
2025-11-17	13.5000	13.6000	13.5000	13.6000	+5.426%	6	2,083	-66.176%
2025-11-14	12.6800	12.9000	12.6800	12.9000	-22.615%	4	2,088	-64.341%
2025-11-12	16.7500	17.6200	16.4000	16.6700	+28.231%	18	2,088	-72.406%
2025-11-11	13.0000	13.0000	13.0000	13.0000	+9.890%	1	2,097	-64.615%
2025-11-10	13.5000	13.5000	10.9000	11.8300	-12.370%	23	2,097	-61.116%
2025-11-07	13.2700	13.5000	12.1000	13.5000	-2.878%	24	2,093	-65.926%
2025-11-06	15.3500	15.3500	13.8300	13.9000	-5.378%	84	2,094	-66.906%
2025-11-05	15.0000	15.0000	14.4900	14.6900	-6.730%	5	2,096	-68.686%
2025-11-04	17.0500	17.2500	15.4000	15.7500	-7.516%	11	2,095	-70.794%
2025-11-03	17.7000	17.7000	15.9000	17.0300	-9.173%	41	2,106	-72.989%
2025-10-31	18.7000	18.7500	18.0000	18.7500	-3.101%	7	2,106	-75.467%
2025-10-30	22.0000	22.0000	19.3500	19.3500	-12.045%	21	2,106	-76.227%
2025-10-29	25.3200	25.3200	22.0000	22.0000	-16.824%	8	2,107	-79.091%
2025-10-28	28.7000	29.0000	24.0000	26.4500	+5.800%	47	2,107	-82.609%
2025-10-27	24.6100	25.2500	24.4000	25.0000	+0.200%	31	2,109	-81.600%
2025-10-24	25.6500	25.6500	24.9500	24.9500	-0.200%	905	2,109	-81.563%
2025-10-23	22.0000	25.0000	22.0000	25.0000	+2.208%	2	1,412	-81.600%
2025-10-22	25.0000	26.3000	24.4600	24.4600	-10.403%	7	1,411	-81.194%
2025-10-21	26.7600	27.4500	26.5200	27.3000	+1.299%	39	1,413	-83.150%
2025-10-20	26.0000	27.1000	26.0000	26.9500	+11.226%	13	1,406	-82.931%
2025-10-17	23.7000	24.2300	23.7000	24.2300	-8.080%	10	1,396	-81.015%
2025-10-16	26.3600	26.3600	26.3600	26.3600	+3.984%	2	1,389	-82.549%
2025-10-15	26.0000	26.0000	25.1000	25.3500	-1.706%	12	1,389	-81.854%
2025-10-14	24.9300	26.2300	24.9000	25.7900	+5.265%	17	1,379	-82.164%
2025-10-13	24.3700	26.0000	23.9500	24.5000	+6.061%	44	1,368	-81.224%
2025-10-10	27.5000	29.5500	23.1000	23.1000	-19.512%	133	1,333	-80.087%
2025-10-09	29.9800	29.9800	28.7000	28.7000	0.000%	2	1,280	-83.972%
2025-10-08	27.8800	29.7500	24.7000	28.7000	+8.507%	27	1,279	-83.972%
2025-10-07	24.5000	26.4500	24.4000	26.4500	+7.959%	10	1,279	-82.609%
2025-10-06	23.9800	25.1900	22.8000	24.5000	+0.989%	551	1,279	-81.224%
2025-10-03	25.1500	25.5500	24.2600	24.2600	+8.304%	15	908	-81.039%
2025-10-02	21.0000	22.4000	21.0000	22.4000	+6.667%	15	908	-79.464%
2025-10-01	20.7000	21.0000	19.7500	21.0000	+6.061%	12	901	-78.095%
2025-09-30	20.9500	20.9500	19.8000	19.8000	+1.020%	10	903	-76.768%
2025-09-29	20.0200	20.0300	19.6000	19.6000	-0.609%	24	904	-76.531%
2025-09-26	21.0000	21.0000	19.5000	19.7200	-8.065%	70	894	-76.673%
2025-09-25	20.3000	21.4500	20.3000	21.4500	-6.739%	6	891	-78.555%
2025-09-24	22.7000	23.2500	21.3000	23.0000	+5.263%	46	891	-80.000%
2025-09-23	21.0000	22.4000	20.3000	21.8500	+15.608%	18	889	-78.947%
2025-09-22	21.2500	21.2500	18.3000	18.9000	+8.621%	19	894	-75.661%
2025-09-19	17.8000	18.5000	17.4000	17.4000	-1.136%	31	893	-73.563%
2025-09-18	18.5500	19.4900	16.8500	17.6000	-3.297%	145	896	-73.864%
2025-09-17	18.8000	18.8000	17.7000	18.2000	-3.191%	107	900	-74.725%
2025-09-16	19.5000	19.5000	17.9200	18.8000	-6.838%	230	865	-75.532%
2025-09-15	20.8800	21.3000	20.1800	20.1800	-4.811%	256	840	-77.205%
2025-09-12	22.0000	23.3500	21.0300	21.2000	-5.987%	70	610	-78.302%
2025-09-11	19.9600	23.8500	19.9600	22.5500	+7.637%	36	558	-79.601%
2025-09-10	19.5300	20.9500	18.7000	20.9500	+5.808%	143	549	-78.043%
2025-09-09	16.0000	21.1000	15.0000	19.8000	+52.896%	64	471	-76.768%
2025-09-08	13.6200	13.6200	12.9500	12.9500	+9.283%	35	473	-64.479%
2025-09-05	11.9000	12.0600	11.8500	11.8500	+3.043%	6	462	-61.181%
2025-09-04	11.5000	11.5000	11.5000	11.5000	+4.545%	2	465	-60.000%
2025-09-03	10.8000	11.0000	10.8000	11.0000	-4.265%	2	463	-58.182%
2025-09-02	11.8700	12.4400	11.4900	11.4900	-2.213%	9	464	-59.965%
2025-08-29	11.3000	11.7500	11.1000	11.7500	-2.893%	12	474	-60.851%
2025-08-28	10.0000	12.1000	10.0000	12.1000	+10.502%	104	474	-61.983%
2025-08-27	10.9500	10.9500	10.9500	10.9500	+17.742%	1	471	-57.991%
2025-08-26	10.9000	11.0100	9.3000	9.3000	-21.186%	9	472	-50.538%
2025-08-25	11.4000	11.8000	11.4000	11.8000	-0.085%	2	475	-61.017%
2025-08-22	13.0000	13.0000	11.8100	11.8100	+1.113%	10	474	-61.050%
2025-08-21	11.0000	12.0000	11.0000	11.6800	+5.893%	25	474	-60.616%
2025-08-20	11.0000	11.7000	10.4000	11.0300	-7.389%	21	449	-58.296%
2025-08-19	11.5000	11.9400	11.0500	11.9100	-11.450%	7	440	-61.377%
2025-08-18	14.0000	14.5000	12.0000	13.4500	+7.600%	57	440	-65.799%
2025-08-15	12.9500	14.0500	10.9000	12.5000	+55.087%	78	411	-63.200%
2025-08-14	5.2100	8.4000	5.2100	8.0600	+9.660%	29	423	-42.928%
2025-08-13	7.7000	7.7000	7.3500	7.3500	+10.526%	14	406	-37.415%
2025-08-12	6.7000	6.7000	6.6500	6.6500	+15.251%	2	392	-30.827%
2025-08-11	5.9500	6.2000	5.7700	5.7700	-7.532%	31	391	-20.277%
2025-08-08	6.2400	6.2400	6.2400	6.2400	+24.800%	1	393	-26.282%
2025-08-07	4.5000	5.0000	4.5000	5.0000	-13.793%	2	392	-8.000%
2025-08-05	5.2000	5.8500	5.2000	5.8000	+26.087%	5	390	-20.690%
2025-08-04	4.3500	4.6000	3.6000	4.6000	+4.308%	32	392	0.000%
2025-08-01	4.7000	4.8500	4.0000	4.4100	-12.673%	21	371	+4.308%
2025-07-31	5.8000	5.8000	5.0500	5.0500	-17.213%	22	382	-8.911%
2025-07-30	5.7800	6.7500	5.7800	6.1000	-3.175%	52	360	-24.590%
2025-07-29	8.5000	8.5000	6.3000	6.3000	-44.737%	127	308	-26.984%
2025-07-28	12.2000	12.2000	11.4000	11.4000	-3.390%	21	204	-59.649%
2025-07-25	12.0000	12.0000	11.8000	11.8000	-1.667%	25	184	-61.017%
2025-07-24	12.8200	12.9500	12.0000	12.0000	-8.397%	51	159	-61.667%
2025-07-23	13.2700	13.2700	13.1000	13.1000	+7.819%	27	117	-64.885%
2025-07-22	12.1500	12.1500	12.1500	12.1500	+2.792%	2	91	-62.140%
2025-07-21	13.0400	13.2000	11.8200	11.8200	-8.016%	13	89	-61.083%
2025-07-18	12.8500	12.8500	12.8500	12.8500	-8.214%	2	86	-64.202%
2025-07-16	14.0000	14.0500	14.0000	14.0000	+5.660%	16	88	-67.143%
2025-07-15	13.6200	13.7400	13.2500	13.2500	-7.343%	7	87	-65.283%
2025-07-14	14.3000	14.3000	14.3000	14.3000	-7.742%	2	84	-67.832%
2025-07-10	15.5000	15.5000	15.5000	15.5000	+10.873%	1	84	-70.323%
2025-07-09	13.9000	14.3500	13.9000	13.9800	-7.417%	13	84	-67.096%
2025-07-08	16.0000	16.0500	15.1000	15.1000	+7.857%	59	84	-69.536%
2025-07-07	15.5500	15.5500	14.0000	14.0000	-15.152%	16	36	-67.143%
2025-07-03	16.3000	16.5000	16.3000	16.5000	-10.326%	2	21	-72.121%
2025-07-01	20.0000	20.0000	18.0000	18.4000	+24.746%	13	21	-75.000%
2025-06-26	14.7500	14.7500	14.7500	14.7500	+2.431%	1	10	-68.814%
2025-06-25	14.4000	14.4000	14.4000	14.4000	-5.263%	5	9	-68.056%
2025-06-24	15.5800	15.5800	15.2000	15.2000	-2.502%	2	4	-69.737%
2025-06-20	15.5900	15.5900	15.5900	15.5900	-21.855%	2	2	-70.494%
2025-06-13	19.9500	19.9500	19.9500	19.9500	+0.251%	2	1	-76.942%
2025-06-12	19.9000	19.9000	19.9000	19.9000	0.000%	1	1	-76.884%