Dark

UNH20260918C440
UNH Sep 18 2026 440.00 Call (UNH260918C00440000)
option OPRA

EOD

Aug 5, 2026

7.30+28.070%(+1.60)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4000	7.6500	4.4000	7.3000	+28.070%	82	2,309	0.000%
2026-08-04	6.9500	7.3000	5.6000	5.7000	-25.684%	105	2,311	+28.070%
2026-08-03	7.3200	8.3500	6.8500	7.6700	-5.425%	123	2,326	-4.824%
2026-07-31	10.0500	10.0500	8.1100	8.1100	-34.065%	101	2,365	-9.988%
2026-07-30	7.9000	12.4300	7.9000	12.3000	+17.479%	54	2,343	-40.650%
2026-07-29	15.1700	15.1700	10.4700	10.4700	-30.200%	57	2,343	-30.277%
2026-07-28	10.3500	15.0000	9.9000	15.0000	+55.119%	101	2,308	-51.333%
2026-07-27	10.1000	10.8200	8.7000	9.6700	-12.489%	105	2,294	-24.509%
2026-07-24	12.2500	12.4000	11.0000	11.0500	-15.326%	21	2,265	-33.937%
2026-07-23	15.7500	15.7500	12.1700	13.0500	-18.944%	128	2,266	-44.061%
2026-07-22	19.0000	19.0000	16.1000	16.1000	-16.839%	62	2,262	-54.658%
2026-07-21	13.8600	19.6100	13.8600	19.3600	+51.250%	159	2,230	-62.293%
2026-07-20	16.3500	17.4000	11.7500	12.8000	-23.582%	138	2,216	-42.969%
2026-07-17	17.0000	20.2000	15.4000	16.7500	+12.719%	252	2,173	-56.418%
2026-07-16	34.8500	35.0600	14.0000	14.8600	-0.933%	403	2,200	-50.875%
2026-07-15	14.2000	16.3500	14.2000	15.0000	-19.006%	86	2,163	-51.333%
2026-07-14	21.7000	21.9000	17.9300	18.5200	-12.435%	170	2,155	-60.583%
2026-07-13	21.3500	21.8500	20.5500	21.1500	+15.574%	40	2,086	-65.485%
2026-07-10	22.7500	22.7500	18.3000	18.3000	-17.827%	30	2,095	-60.109%
2026-07-09	21.0000	24.6000	21.0000	22.2700	+10.851%	55	2,081	-67.220%
2026-07-08	21.4500	22.0500	20.0900	20.0900	-0.545%	18	2,092	-63.664%
2026-07-07	19.5500	21.5700	19.5500	20.2000	+23.926%	44	2,092	-63.861%
2026-07-06	17.0300	17.8000	16.0000	16.3000	-14.570%	48	2,059	-55.215%
2026-07-02	21.0000	21.8700	19.0800	19.0800	-9.573%	65	1,994	-61.740%
2026-07-01	18.8700	21.6000	17.9000	21.1000	+27.492%	75	1,994	-65.403%
2026-06-30	17.1500	17.4700	16.5500	16.5500	-0.779%	4	2,013	-55.891%
2026-06-29	21.1400	21.1400	16.6800	16.6800	-17.221%	24	2,016	-56.235%
2026-06-26	20.0000	21.8500	19.7500	20.1500	+16.947%	137	2,002	-63.772%
2026-06-25	15.8000	17.4500	15.8000	17.2300	+33.773%	60	1,906	-57.632%
2026-06-24	12.5200	13.5500	11.7200	12.8800	-9.614%	43	1,906	-43.323%
2026-06-23	14.2100	14.4000	13.3500	14.2500	-1.179%	24	1,893	-48.772%
2026-06-22	13.5300	14.4200	13.1300	14.4200	+12.656%	18	1,881	-49.376%
2026-06-18	11.9800	13.4500	11.9800	12.8000	+7.113%	12	1,866	-42.969%
2026-06-17	13.7500	14.9700	11.9500	11.9500	-19.311%	14	1,866	-38.912%
2026-06-16	14.6500	15.7000	14.6500	14.8100	-8.012%	25	1,866	-50.709%
2026-06-15	13.1300	16.6000	12.8000	16.1000	+8.054%	174	1,654	-54.658%
2026-06-12	15.3000	15.3000	14.5600	14.9000	-1.650%	93	1,654	-51.007%
2026-06-11	15.8500	15.8500	15.1500	15.1500	+3.202%	10	1,654	-51.815%
2026-06-10	18.2200	18.2200	14.6800	14.6800	-17.296%	66	1,650	-50.272%
2026-06-09	17.5100	18.5500	17.3100	17.7500	+4.350%	37	1,626	-58.873%
2026-06-08	15.3000	17.0500	15.3000	17.0100	+15.714%	62	1,603	-57.084%
2026-06-05	13.9000	15.5000	13.8000	14.7000	+7.299%	43	1,553	-50.340%
2026-06-04	11.2800	14.8900	11.2800	13.7000	+35.644%	61	1,546	-46.715%
2026-06-03	9.9000	10.6500	9.9000	10.1000	+31.682%	6	1,503	-27.723%
2026-06-02	7.8500	7.8500	7.6700	7.6700	-12.841%	3	1,502	-4.824%
2026-06-01	9.0000	9.4000	8.3500	8.8000	+2.326%	101	1,499	-17.045%
2026-05-29	7.9000	8.6000	7.4200	8.6000	-0.578%	35	1,505	-15.116%
2026-05-28	9.9000	9.9000	8.5500	8.6500	-0.575%	213	1,513	-15.607%
2026-05-27	8.6500	9.5500	8.6500	8.7000	+2.353%	94	1,303	-16.092%
2026-05-26	8.2200	8.5000	8.2200	8.5000	-23.767%	2	1,216	-14.118%
2026-05-22	9.9900	11.1500	9.9900	11.1500	+14.712%	5	1,215	-34.529%
2026-05-21	10.3500	10.3500	9.6500	9.7200	-3.762%	38	1,213	-24.897%
2026-05-20	11.7300	11.7300	10.1000	10.1000	-21.094%	24	1,213	-27.723%
2026-05-19	12.2000	13.0000	11.7000	12.8000	+6.224%	9	1,185	-42.969%
2026-05-18	12.5000	12.5000	11.5000	12.0500	-12.681%	13	1,185	-39.419%
2026-05-15	15.1500	15.1500	13.7000	13.8000	-15.077%	31	1,185	-47.101%
2026-05-14	16.5000	16.6400	15.3800	16.2500	-6.609%	222	1,155	-55.077%
2026-05-13	16.6500	17.4000	16.0000	17.4000	+17.647%	65	1,037	-58.046%
2026-05-12	10.6500	14.8500	10.6500	14.7900	+58.013%	33	1,037	-50.642%
2026-05-11	9.2000	9.4100	9.1500	9.3600	+7.586%	8	1,037	-22.009%
2026-05-08	6.9700	8.7000	6.9500	8.7000	+45.000%	27	998	-16.092%
2026-05-07	5.9000	6.0000	5.7100	6.0000	-1.639%	33	998	+21.667%
2026-05-06	5.1500	6.3000	5.1500	6.1000	+10.507%	9	1,002	+19.672%
2026-05-05	6.7000	6.7000	5.5000	5.5200	-18.824%	13	1,002	+32.246%
2026-05-04	7.6000	7.6000	6.8000	6.8000	-9.333%	7	1,001	+7.353%
2026-05-01	7.5000	7.7500	7.5000	7.5000	-7.407%	14	1,002	-2.667%
2026-04-30	7.5000	8.3000	7.5000	8.1000	+1.887%	9	1,002	-9.877%
2026-04-29	7.5000	7.9500	7.5000	7.9500	-4.790%	3	1,005	-8.176%
2026-04-28	5.7200	8.8000	5.7200	8.3500	+56.075%	179	1,006	-12.575%
2026-04-27	5.0000	5.5700	4.6000	5.3500	+2.490%	50	1,004	+36.449%
2026-04-24	5.3500	5.3500	5.0500	5.2200	-3.333%	8	1,007	+39.847%
2026-04-22	4.6800	5.9500	4.6800	5.4000	+24.138%	20	1,007	+35.185%
2026-04-21	5.2000	5.8000	4.0000	4.3500	+59.341%	56	1,007	+67.816%
2026-04-20	2.7300	2.7300	2.7300	2.7300	+3.409%	5	1,007	+167.399%
2026-04-17	2.5900	2.6700	2.5900	2.6400	+23.364%	30	1,012	+176.515%
2026-04-16	2.1900	2.1900	2.1400	2.1400	+13.228%	2	1,020	+241.121%
2026-04-13	1.7200	1.8900	1.7200	1.8900	-0.526%	4	1,020	+286.243%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-6.404%	1	1,023	+284.211%
2026-04-07	2.3500	2.3500	2.0300	2.0300	+69.167%	3	1,023	+259.606%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,022	+508.333%
2026-03-27	0.9500	1.1500	0.9500	1.1500	-10.156%	4	1,021	+534.783%
2026-03-26	1.4600	1.4600	1.2800	1.2800	+3.226%	2	1,021	+470.313%
2026-03-24	1.2500	1.2500	1.2400	1.2400	-17.333%	2	1,020	+488.710%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-18.478%	1	1,019	+386.667%
2026-03-19	2.1000	2.1000	1.8400	1.8400	-17.857%	3	1,019	+296.739%
2026-03-16	2.2400	2.2400	2.2400	2.2400	+1.818%	1	1,021	+225.893%
2026-03-13	2.2500	2.2500	2.2000	2.2000	-19.708%	2	1,021	+231.818%
2026-03-11	2.2300	2.7400	2.2300	2.7400	-5.190%	2	1,022	+166.423%
2026-03-10	2.8900	2.8900	2.8900	2.8900	+7.836%	1	1,021	+152.595%
2026-03-09	2.6800	2.6800	2.6800	2.6800	-4.626%	1	1,021	+172.388%
2026-03-06	2.8200	2.8200	2.8100	2.8100	-3.436%	5	1,023	+159.786%
2026-03-05	2.9100	2.9100	2.9100	2.9100	-10.462%	1	1,028	+150.859%
2026-03-02	2.8400	3.2500	2.8400	3.2500	-1.515%	4	1,028	+124.615%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+41.631%	1	1,030	+121.212%
2026-02-24	2.3300	2.3300	2.3300	2.3300	-8.627%	1	1,030	+213.305%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+27.500%	10	1,030	+186.275%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-28.571%	1	1,030	+265.000%
2026-02-06	2.6000	2.8000	2.6000	2.8000	+5.660%	6	1,030	+160.714%
2026-02-05	3.0000	3.0000	2.6500	2.6500	-13.115%	132	1,034	+175.472%
2026-02-04	3.5200	3.5200	3.0500	3.0500	-14.085%	2	1,025	+139.344%
2026-02-03	3.5500	3.5500	3.5500	3.5500	-16.471%	11	1,026	+105.634%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-5.556%	1	1,021	+71.765%
2026-01-29	4.5500	4.5500	4.5000	4.5000	0.000%	4	1,022	+62.222%
2026-01-28	4.6000	4.9500	4.5000	4.5000	+5.882%	13	1,020	+62.222%
2026-01-27	3.8600	4.7500	3.0000	4.2500	-65.447%	104	1,019	+71.765%
2026-01-26	12.0000	12.3000	12.0000	12.3000	-14.583%	42	1,000	-40.650%
2026-01-23	14.0000	14.4100	14.0000	14.4000	-3.030%	3	1,012	-49.306%
2026-01-22	14.8500	14.8500	14.8500	14.8500	+13.359%	11	1,012	-50.842%
2026-01-21	12.5200	13.1000	12.3000	13.1000	+15.419%	28	1,012	-44.275%
2026-01-20	9.5500	11.6500	9.5500	11.3500	-8.468%	5	1,011	-35.683%
2026-01-15	12.4000	12.4000	12.4000	12.4000	+6.897%	1	1,011	-41.129%
2026-01-12	11.6000	11.6000	11.6000	11.6000	-12.320%	1	1,010	-37.069%
2026-01-09	13.1000	13.2300	12.4000	13.2300	-2.362%	7	1,009	-44.822%
2026-01-08	13.4500	13.5500	13.4500	13.5500	-9.060%	5	1,013	-46.125%
2026-01-06	14.9000	14.9000	14.9000	14.9000	+7.971%	1	1,012	-51.007%
2026-01-05	11.1500	13.8000	11.1500	13.8000	+15.481%	6	1,015	-47.101%
2026-01-02	10.1400	11.9500	10.1400	11.9500	+9.533%	11	1,015	-38.912%
2025-12-30	11.9500	11.9500	10.9100	10.9100	-0.365%	2	1,015	-33.089%
2025-12-29	10.9600	11.0400	10.9000	10.9500	+3.497%	8	1,015	-33.333%
2025-12-24	10.4000	10.6800	10.4000	10.5800	+8.960%	118	1,022	-31.002%
2025-12-23	10.2100	10.2100	9.7000	9.7100	-15.048%	8	1,022	-24.820%
2025-12-18	11.4500	11.5000	11.3500	11.4300	-32.487%	232	1,016	-36.133%
2025-12-15	16.9300	16.9300	16.9300	16.9300	+17.569%	1	967	-56.881%
2025-12-11	15.0600	15.0600	14.4000	14.4000	+16.599%	3	966	-49.306%
2025-12-10	12.3500	12.3500	12.3500	12.3500	-1.594%	1	969	-40.891%
2025-12-09	12.5500	12.5500	12.5500	12.5500	-4.563%	1	969	-41.833%
2025-12-08	13.1100	13.3000	13.0500	13.1500	-14.555%	17	969	-44.487%
2025-12-03	15.5000	15.5000	15.3900	15.3900	+30.867%	2	969	-52.567%
2025-12-02	11.7600	11.7600	11.7600	11.7600	-8.482%	1	968	-37.925%
2025-12-01	12.8500	12.8500	12.8500	12.8500	-11.440%	1	969	-43.191%
2025-11-26	14.0200	14.5100	14.0200	14.5100	+6.378%	3	967	-49.690%
2025-11-25	13.6400	13.6400	13.6400	13.6400	+6.396%	1	967	-46.481%
2025-11-24	11.7800	12.8200	11.7800	12.8200	+2.151%	2	966	-43.058%
2025-11-21	12.4300	12.5500	12.4300	12.5500	+5.818%	2	965	-41.833%
2025-11-20	11.5000	11.8600	11.5000	11.8600	+1.108%	2	964	-38.449%
2025-11-18	12.4500	12.4500	11.7300	11.7300	-15.307%	4	964	-37.766%
2025-11-17	13.8500	13.8500	13.8500	13.8500	-13.438%	3	966	-47.292%
2025-11-14	16.0000	16.0000	16.0000	16.0000	-5.045%	2	966	-54.375%
2025-11-13	16.9000	16.9000	16.8500	16.8500	-12.875%	15	966	-56.677%
2025-11-12	18.8000	19.3400	18.8000	19.3400	+27.741%	4	966	-62.254%
2025-11-11	15.1400	15.1400	15.1400	15.1400	+19.684%	1	966	-51.783%
2025-11-10	14.1300	14.1300	12.6500	12.6500	-12.457%	2	965	-42.292%
2025-11-07	14.1500	14.5000	13.4500	14.4500	-3.795%	70	967	-49.481%
2025-11-06	15.5200	15.5200	15.0200	15.0200	-5.057%	11	973	-51.398%
2025-11-05	15.8400	16.7000	15.8200	15.8200	-10.011%	5	973	-53.856%
2025-11-04	17.4700	17.5800	17.4700	17.5800	-3.934%	10	973	-58.476%
2025-11-03	18.5000	19.1100	18.3000	18.3000	-16.324%	11	967	-60.109%
2025-10-31	21.8700	21.8700	21.8700	21.8700	+1.721%	10	967	-66.621%
2025-10-30	21.4500	21.5000	21.0000	21.5000	-11.632%	7	957	-66.047%
2025-10-29	25.4000	25.4000	24.3300	24.3300	-17.329%	2	962	-69.996%
2025-10-28	30.0900	30.0900	27.2000	29.4300	+7.605%	11	964	-75.195%
2025-10-27	27.3500	27.3500	27.3500	27.3500	-4.035%	1	964	-73.309%
2025-10-24	28.1300	28.5000	28.1000	28.5000	+4.779%	19	964	-74.386%
2025-10-23	26.1400	27.2000	24.7100	27.2000	-1.627%	4	966	-73.162%
2025-10-22	28.0000	28.0000	27.0500	27.6500	-8.595%	4	965	-73.599%
2025-10-21	30.0000	30.2500	30.0000	30.2500	+2.891%	3	964	-75.868%
2025-10-20	28.7700	29.7500	28.7600	29.4000	+11.364%	5	966	-75.170%
2025-10-17	26.2000	26.4000	26.0500	26.4000	-6.383%	3	968	-72.348%
2025-10-16	28.1000	28.2000	27.7500	28.2000	-2.253%	18	969	-74.113%
2025-10-14	28.3000	29.3500	28.0000	28.8500	+5.100%	32	967	-74.697%
2025-10-13	27.0000	27.4500	25.5500	27.4500	+3.585%	3	963	-73.406%
2025-10-10	28.3000	28.3000	26.2900	26.5000	-13.455%	105	964	-72.453%
2025-10-09	32.0000	33.0000	30.6200	30.6200	+0.229%	25	864	-76.159%
2025-10-08	30.9800	32.0000	30.2000	30.5500	+11.782%	14	864	-76.105%
2025-10-07	26.8500	27.3300	26.8500	27.3300	+1.410%	11	868	-73.289%
2025-10-06	26.3000	27.4900	26.3000	26.9500	+2.045%	543	868	-72.913%
2025-10-03	27.4300	27.8500	25.5000	26.4100	+6.966%	11	464	-72.359%
2025-10-02	24.0000	24.7000	24.0000	24.6900	+8.527%	7	461	-70.433%
2025-10-01	22.7500	22.7500	22.7500	22.7500	+4.358%	1	457	-67.912%
2025-09-30	23.3000	23.3000	21.8000	21.8000	+0.461%	2	457	-66.514%
2025-09-29	21.7000	21.7000	21.7000	21.7000	+2.166%	1	457	-66.359%
2025-09-26	21.7000	21.7000	21.2400	21.2400	-11.463%	13	457	-65.631%
2025-09-24	23.8000	23.9900	23.8000	23.9900	-1.761%	2	444	-69.571%
2025-09-23	20.9000	24.4200	20.9000	24.4200	+19.122%	3	444	-70.106%
2025-09-22	19.5800	20.8600	19.5800	20.5000	+3.171%	11	444	-64.390%
2025-09-19	19.9900	20.3100	19.8700	19.8700	-1.390%	8	444	-63.261%
2025-09-18	21.2400	21.2400	20.1500	20.1500	+4.404%	18	440	-63.772%
2025-09-17	20.5000	20.6400	19.3000	19.3000	-6.988%	13	434	-62.176%
2025-09-16	21.2600	21.2600	20.7500	20.7500	-8.911%	4	432	-64.819%
2025-09-15	21.5100	22.8000	21.5100	22.7800	-2.566%	52	431	-67.954%
2025-09-12	24.8000	24.8000	23.3800	23.3800	-4.571%	4	433	-68.777%
2025-09-11	24.1300	25.1700	24.1300	24.5000	+9.915%	8	434	-70.204%
2025-09-10	20.0800	22.2900	20.0000	22.2900	+1.318%	28	441	-67.250%
2025-09-09	17.2000	22.2000	17.0000	22.0000	+47.256%	34	441	-66.818%
2025-09-08	14.6500	15.0000	14.6500	14.9400	+12.755%	63	427	-51.138%
2025-09-05	13.5500	13.5500	13.2000	13.2500	+8.607%	16	416	-44.906%
2025-09-03	11.9500	12.2000	11.9500	12.2000	-6.154%	5	420	-40.164%
2025-09-02	13.2500	13.2500	13.0000	13.0000	+6.122%	61	417	-43.846%
2025-08-29	12.2500	12.2500	12.2500	12.2500	+6.987%	8	352	-40.408%
2025-08-27	12.6400	12.6400	11.4500	11.4500	-5.058%	13	352	-36.245%
2025-08-26	12.5700	12.6500	11.4200	12.0600	-5.412%	25	351	-39.469%
2025-08-25	12.7000	12.7500	12.6500	12.7500	0.000%	10	346	-42.745%
2025-08-20	12.3700	12.7500	11.6500	12.7500	-16.938%	24	338	-42.745%
2025-08-18	15.8800	15.8800	14.6500	15.3500	+7.493%	13	338	-52.443%
2025-08-15	14.8300	14.8300	14.2800	14.2800	+58.667%	10	332	-48.880%
2025-08-14	9.0500	9.0500	9.0000	9.0000	+11.524%	9	325	-18.889%
2025-08-13	8.0700	8.0700	8.0700	8.0700	+10.548%	1	327	-9.542%
2025-08-12	7.4600	7.4600	7.0700	7.3000	+28.070%	14	326	0.000%
2025-08-08	5.6700	5.7000	5.6200	5.7000	+2.334%	10	315	+28.070%
2025-08-07	5.5700	5.5700	5.5700	5.5700	+1.273%	6	306	+31.059%
2025-08-06	5.5000	5.5000	5.5000	5.5000	-1.786%	1	306	+32.727%
2025-08-05	6.0000	6.0000	5.6000	5.6000	+5.660%	3	307	+30.357%
2025-08-04	4.9700	5.3000	4.9700	5.3000	+13.978%	2	304	+37.736%
2025-08-01	4.9300	5.4000	4.6500	4.6500	-27.344%	255	302	+56.989%
2025-07-31	6.4000	6.4000	6.4000	6.4000	-3.030%	1	162	+14.063%
2025-07-30	4.6000	7.2500	4.6000	6.6000	-10.204%	27	162	+10.606%
2025-07-29	12.1500	12.1500	7.3500	7.3500	-43.462%	30	162	-0.680%
2025-07-24	13.0000	13.0000	13.0000	13.0000	-9.972%	2	156	-43.846%
2025-07-23	15.7500	15.7500	14.0000	14.4400	+7.601%	16	154	-49.446%
2025-07-22	13.0000	13.9500	13.0000	13.4200	+4.031%	4	146	-45.604%
2025-07-21	13.5600	14.2000	12.9000	12.9000	-2.273%	15	144	-43.411%
2025-07-18	14.0500	14.1000	12.9500	13.2000	-11.409%	67	133	-44.697%
2025-07-17	14.9000	14.9000	14.9000	14.9000	+0.676%	20	118	-51.007%
2025-07-15	14.8000	14.8000	14.8000	14.8000	-5.732%	3	105	-50.676%
2025-07-14	15.6500	15.7000	15.6500	15.7000	-14.441%	2	105	-53.503%
2025-07-07	16.1500	18.3500	16.1000	18.3500	-11.990%	5	104	-60.218%
2025-07-02	20.0000	20.9000	20.0000	20.8500	+22.647%	3	104	-64.988%
2025-06-27	17.0000	17.0000	17.0000	17.0000	+1.493%	1	104	-57.059%
2025-06-26	16.7500	16.7500	16.7500	16.7500	+2.761%	1	104	-56.418%
2025-06-24	16.4500	16.4500	16.3000	16.3000	+4.487%	2	104	-55.215%
2025-06-23	16.0000	16.0000	15.4000	15.6000	-18.538%	3	105	-53.205%
2025-06-18	19.9000	19.9000	18.9500	19.1500	-6.585%	3	103	-61.880%
2025-06-17	20.5000	20.5000	20.5000	20.5000	+8.179%	1	103	-64.390%
2025-06-10	18.9000	19.1200	18.7400	18.9500	+4.465%	37	103	-61.478%
2025-06-09	20.0000	20.0000	18.1400	18.1400	+1.058%	11	104	-59.757%
2025-06-06	18.3500	18.3500	17.9500	17.9500	+3.458%	20	104	-59.331%
2025-06-05	17.0000	17.3500	16.9300	17.3500	-7.713%	4	104	-57.925%
2025-06-04	19.9000	20.7000	18.6900	18.8000	-8.293%	10	102	-61.170%
2025-06-03	20.5000	20.5000	20.5000	20.5000	0.000%	1	93	-64.390%
2025-06-02	22.2000	22.6200	20.1200	20.5000	-0.966%	29	93	-64.390%
2025-05-30	22.0000	22.0000	20.5600	20.7000	+2.730%	68	81	-64.734%
2025-05-29	20.4000	20.7000	20.0900	20.1500	0.000%	165	67	-63.772%