Dark

UNH20260918C420
UNH Sep 18 2026 420.00 Call (UNH260918C00420000)
option OPRA

EOD

Aug 5, 2026

13.70+14.167%(+1.70)485

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0000	15.0800	8.9000	13.7000	+14.167%	485	1,550	0.000%
2026-08-04	12.9700	13.7000	11.5400	12.0000	-21.466%	173	1,334	+14.167%
2026-08-03	16.3000	16.3000	14.3600	15.2800	+4.658%	300	1,326	-10.340%
2026-07-31	17.5500	18.6000	14.6000	14.6000	-26.448%	129	1,100	-6.164%
2026-07-30	16.0700	22.5000	14.2500	19.8500	+2.320%	146	1,100	-30.982%
2026-07-29	25.0000	25.0000	18.9800	19.4000	-21.553%	119	1,202	-29.381%
2026-07-28	19.5000	25.0000	17.8500	24.7300	+39.718%	82	1,192	-44.602%
2026-07-27	19.8900	19.8900	16.0000	17.7000	-9.231%	61	1,200	-22.599%
2026-07-24	21.2100	22.0000	19.3500	19.5000	-11.364%	66	1,191	-29.744%
2026-07-23	25.3000	25.4000	20.5000	22.0000	-16.031%	75	1,175	-37.727%
2026-07-22	29.1300	30.0000	26.2000	26.2000	-14.658%	26	1,176	-47.710%
2026-07-21	22.1500	30.7000	21.9000	30.7000	+40.826%	138	1,177	-55.375%
2026-07-20	24.9700	24.9700	19.8500	21.8000	-16.794%	76	1,170	-37.156%
2026-07-17	25.0000	30.8500	24.5000	26.2000	+16.186%	163	1,156	-47.710%
2026-07-16	45.1000	50.0000	22.5500	22.5500	-3.219%	99	1,122	-39.246%
2026-07-15	22.5800	26.5200	22.5000	23.3000	-17.522%	77	1,136	-41.202%
2026-07-14	32.0000	32.2300	28.2500	28.2500	-8.871%	44	1,172	-51.504%
2026-07-13	28.9000	32.2000	28.9000	31.0000	+9.735%	23	1,161	-55.806%
2026-07-10	30.8000	30.8000	28.2000	28.2500	-12.349%	14	1,176	-51.504%
2026-07-09	33.0000	35.0000	31.9600	32.2300	+8.154%	60	1,172	-57.493%
2026-07-08	31.5000	31.9000	29.5200	29.8000	-0.832%	35	1,194	-54.027%
2026-07-07	28.0000	31.4100	28.0000	30.0500	+17.613%	46	1,191	-54.409%
2026-07-06	26.6500	26.6500	24.2000	25.5500	-10.820%	60	1,173	-46.380%
2026-07-02	31.0200	32.4500	28.2000	28.6500	-7.878%	29	1,160	-52.182%
2026-07-01	26.7000	31.1400	25.0000	31.1000	+25.911%	30	1,160	-55.949%
2026-06-30	24.0000	25.7800	24.0000	24.7000	-3.704%	28	1,157	-44.534%
2026-06-29	30.6400	30.6400	25.0000	25.6500	-14.500%	49	1,150	-46.589%
2026-06-26	28.0000	31.6700	28.0000	30.0000	+19.760%	92	1,137	-54.333%
2026-06-25	25.7400	26.8500	25.0000	25.0500	+18.720%	43	1,138	-45.309%
2026-06-24	23.9500	23.9500	18.2000	21.1000	-1.402%	28	1,126	-35.071%
2026-06-23	21.9800	22.3000	20.6500	21.4000	-0.233%	328	1,117	-35.981%
2026-06-22	19.2000	22.2500	19.2000	21.4500	+7.250%	17	1,160	-36.131%
2026-06-18	18.9700	20.5000	18.9700	20.0000	+9.290%	43	1,140	-31.500%
2026-06-17	23.0000	23.0000	18.3000	18.3000	-18.121%	36	1,140	-25.137%
2026-06-16	23.2000	23.6500	21.7500	22.3500	-8.214%	106	1,140	-38.702%
2026-06-15	20.5000	25.1500	20.2500	24.3500	+10.883%	72	1,116	-43.737%
2026-06-12	22.3500	22.6000	21.5500	21.9600	-2.052%	28	1,116	-37.614%
2026-06-11	22.4000	22.9000	22.2000	22.4200	-1.451%	36	1,116	-38.894%
2026-06-10	23.6600	24.3000	22.0000	22.7500	-8.818%	43	1,110	-39.780%
2026-06-09	26.2000	26.8000	23.9000	24.9500	+3.527%	65	1,089	-45.090%
2026-06-08	22.0000	24.1000	22.0000	24.1000	+16.990%	260	1,069	-43.154%
2026-06-05	22.0000	22.1000	19.9500	20.6000	+5.263%	150	1,062	-33.495%
2026-06-04	19.3500	22.0000	18.5000	19.5700	+38.794%	57	1,054	-29.995%
2026-06-03	13.2500	15.3000	13.2500	14.1000	+17.304%	17	1,052	-2.837%
2026-06-02	12.0500	12.0500	12.0000	12.0200	-10.499%	19	1,048	+13.977%
2026-06-01	12.7000	13.9000	12.3500	13.4300	-0.074%	20	1,045	+2.010%
2026-05-29	13.6100	13.6100	11.4000	13.4400	+3.784%	59	1,045	+1.935%
2026-05-28	15.2500	15.2500	12.9500	12.9500	-7.168%	48	1,021	+5.792%
2026-05-27	13.5800	14.3000	13.4000	13.9500	+8.140%	129	1,020	-1.792%
2026-05-26	12.5000	13.3000	12.4000	12.9000	-15.851%	24	1,093	+6.202%
2026-05-22	14.8500	16.6500	14.8500	15.3300	+9.344%	21	1,095	-10.633%
2026-05-21	14.8000	15.5000	14.0200	14.0200	-5.270%	26	1,095	-2.282%
2026-05-20	17.8700	17.8700	14.6400	14.8000	-18.904%	128	1,095	-7.432%
2026-05-19	18.5000	20.5000	18.2500	18.2500	-0.491%	8	1,010	-24.932%
2026-05-18	18.0500	18.3400	16.3000	18.3400	-3.727%	28	1,010	-25.300%
2026-05-15	21.0000	21.0000	18.9600	19.0500	-18.240%	29	1,010	-28.084%
2026-05-14	23.8200	23.9500	22.3700	23.3000	-2.306%	128	996	-41.202%
2026-05-13	20.6400	24.5000	19.9000	23.8500	+12.024%	36	1,029	-42.558%
2026-05-12	14.9000	21.5500	14.8500	21.2900	+46.022%	85	1,029	-35.651%
2026-05-11	14.8500	14.8500	13.1700	14.5800	+8.887%	17	1,029	-6.036%
2026-05-08	9.9000	13.3900	9.9000	13.3900	+43.209%	120	1,002	+2.315%
2026-05-07	9.0700	9.6500	9.0700	9.3500	-1.579%	4	995	+46.524%
2026-05-06	9.5500	9.6800	9.5000	9.5000	+12.961%	9	997	+44.211%
2026-05-05	10.8500	10.8500	8.4100	8.4100	-19.905%	25	991	+62.901%
2026-05-04	10.2300	10.8500	10.2300	10.5000	-7.080%	35	980	+30.476%
2026-05-01	11.4500	11.7500	11.3000	11.3000	-4.237%	17	969	+21.239%
2026-04-30	10.3700	12.6700	10.3700	11.8000	-1.338%	6	969	+16.102%
2026-04-29	12.0000	12.0500	11.9500	11.9600	-3.548%	43	969	+14.548%
2026-04-28	8.7700	13.1400	8.7700	12.4000	+65.333%	51	972	+10.484%
2026-04-27	8.5000	8.5000	6.9000	7.5000	-8.870%	108	971	+82.667%
2026-04-24	8.1000	8.2300	7.6500	8.2300	+1.731%	17	929	+66.464%
2026-04-23	8.7000	8.7000	8.0900	8.0900	-8.068%	3	926	+69.345%
2026-04-22	9.0000	9.0500	7.3300	8.8000	+36.434%	68	924	+55.682%
2026-04-21	8.0100	8.0500	6.4500	6.4500	+55.422%	134	879	+112.403%
2026-04-20	3.9900	4.2100	3.9900	4.1500	+1.716%	28	879	+230.120%
2026-04-17	3.8500	4.1000	3.8500	4.0800	+36.000%	13	904	+235.784%
2026-04-16	3.0500	3.4500	3.0000	3.0000	0.000%	3	903	+356.667%
2026-04-15	3.0000	3.0000	3.0000	3.0000	-5.660%	2	902	+356.667%
2026-04-14	2.9400	3.1800	2.9300	3.1800	+30.864%	6	903	+330.818%
2026-04-09	2.4300	2.4300	2.4300	2.4300	-19.000%	2	902	+463.786%
2026-04-08	2.3400	3.0000	2.3400	3.0000	-13.295%	17	904	+356.667%
2026-04-07	3.0000	3.6000	2.5500	3.4600	+97.714%	33	897	+295.954%
2026-04-02	1.7300	1.7500	1.7300	1.7500	+14.379%	2	896	+682.857%
2026-03-31	1.5000	1.5300	1.5000	1.5300	-6.707%	2	896	+795.425%
2026-03-27	1.6400	1.6400	1.6400	1.6400	-5.202%	5	896	+735.366%
2026-03-26	1.7400	1.7400	1.7300	1.7300	-8.947%	6	896	+691.908%
2026-03-23	1.9000	1.9000	1.9000	1.9000	-17.749%	1	902	+621.053%
2026-03-20	2.3100	2.3100	2.3100	2.3100	-7.600%	1	902	+493.074%
2026-03-18	2.5500	2.5500	2.5000	2.5000	-9.091%	28	902	+448.000%
2026-03-17	2.7500	2.7500	2.7500	2.7500	-8.333%	1	904	+398.182%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+2.389%	1	903	+356.667%
2026-03-13	2.9300	2.9300	2.9300	2.9300	-17.465%	1	904	+367.577%
2026-03-10	3.9000	3.9000	3.5500	3.5500	-4.054%	3	905	+285.915%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-3.896%	1	904	+270.270%
2026-03-06	3.8500	3.8500	3.8500	3.8500	-0.259%	69	903	+255.844%
2026-03-05	4.0000	4.0000	3.8000	3.8600	-3.015%	6	834	+254.922%
2026-03-03	4.0000	4.0000	3.9800	3.9800	-4.096%	28	835	+244.221%
2026-02-27	4.1500	4.1500	4.1500	4.1500	+22.419%	3	835	+230.120%
2026-02-25	3.3900	3.3900	3.3900	3.3900	-9.115%	3	832	+304.130%
2026-02-20	3.7000	3.8000	3.6300	3.7300	-25.251%	168	832	+267.292%
2026-02-17	4.9900	4.9900	4.9900	4.9900	+0.808%	10	856	+174.549%
2026-02-13	4.2000	4.9500	4.2000	4.9500	+12.500%	2	857	+176.768%
2026-02-12	4.3500	4.4000	4.3000	4.4000	+46.667%	4	857	+211.364%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-20.000%	1	859	+356.667%
2026-02-10	3.9000	3.9000	3.7500	3.7500	-1.316%	6	860	+265.333%
2026-02-09	3.6600	3.8000	3.6600	3.8000	+4.110%	17	864	+260.526%
2026-02-06	3.6500	3.7000	3.6500	3.6500	+7.353%	13	848	+275.342%
2026-02-05	3.6500	3.6500	3.4000	3.4000	-15.000%	51	843	+302.941%
2026-02-04	4.3500	4.3500	4.0000	4.0000	-13.043%	6	850	+242.500%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-8.000%	2	850	+197.826%
2026-02-02	4.9800	5.0000	4.7600	5.0000	+3.093%	5	850	+174.000%
2026-01-30	5.2500	5.2500	4.8500	4.8500	-16.379%	21	852	+182.474%
2026-01-29	5.8700	5.8700	5.8000	5.8000	-7.937%	25	852	+136.207%
2026-01-28	6.0300	6.3000	6.0300	6.3000	+17.757%	4	850	+117.460%
2026-01-27	5.0000	6.0500	5.0000	5.3500	-70.845%	18	846	+156.075%
2026-01-26	16.3300	18.3500	16.2200	18.3500	+0.273%	18	858	-25.341%
2026-01-23	18.3000	18.3000	18.3000	18.3000	-0.055%	2	847	-25.137%
2026-01-22	19.7100	19.7100	18.3100	18.3100	+10.368%	15	847	-25.177%
2026-01-21	16.1500	16.5900	16.1500	16.5900	+12.857%	16	846	-17.420%
2026-01-20	12.9500	14.7000	12.9500	14.7000	+8.889%	6	832	-6.803%
2026-01-16	14.3300	14.3300	13.5000	13.5000	-14.880%	3	829	+1.481%
2026-01-15	15.5500	15.8600	15.5500	15.8600	+5.733%	2	829	-13.619%
2026-01-14	15.0000	15.0000	15.0000	15.0000	+3.235%	2	829	-8.667%
2026-01-13	14.5200	14.5300	14.5200	14.5300	-4.408%	2	829	-5.712%
2026-01-12	15.2000	15.2000	15.2000	15.2000	-10.059%	1	829	-9.868%
2026-01-09	16.9000	16.9000	16.9000	16.9000	-4.520%	5	829	-18.935%
2026-01-08	17.7000	17.7000	17.7000	17.7000	+10.625%	1	829	-22.599%
2026-01-07	16.3000	16.3000	16.0000	16.0000	-14.439%	2	830	-14.375%
2026-01-06	18.7000	18.7000	18.7000	18.7000	+4.062%	3	829	-26.738%
2026-01-05	15.0400	17.9700	15.0400	17.9700	+20.281%	8	831	-23.762%
2026-01-02	14.5000	14.9400	14.5000	14.9400	+8.655%	4	831	-8.300%
2025-12-31	14.0000	14.3500	13.6000	13.7500	-2.482%	102	797	-0.364%
2025-12-30	14.2200	14.3000	14.1000	14.1000	+1.439%	8	797	-2.837%
2025-12-29	13.9000	13.9000	13.9000	13.9000	+2.056%	1	798	-1.439%
2025-12-24	13.0000	13.6200	13.0000	13.6200	+4.608%	77	798	+0.587%
2025-12-23	13.0200	13.0200	13.0200	13.0200	-2.836%	2	798	+5.223%
2025-12-22	13.4000	13.4000	13.4000	13.4000	-7.202%	2	796	+2.239%
2025-12-18	15.0000	16.6000	14.4400	14.4400	-9.125%	14	796	-5.125%
2025-12-17	15.8900	15.8900	15.8900	15.8900	-2.276%	1	796	-13.782%
2025-12-16	17.1000	17.1000	16.2600	16.2600	-16.615%	6	795	-15.744%
2025-12-15	19.0000	19.5000	19.0000	19.5000	-2.500%	11	790	-29.744%
2025-12-12	20.0000	20.0000	20.0000	20.0000	+8.992%	1	796	-31.500%
2025-12-11	17.7500	19.0000	17.7500	18.3500	+13.975%	8	795	-25.341%
2025-12-10	15.6500	16.1000	15.6500	16.1000	+0.437%	41	795	-14.907%
2025-12-08	17.0000	17.0000	16.0300	16.0300	-7.979%	11	795	-14.535%
2025-12-05	17.4200	17.4200	17.4200	17.4200	+2.350%	1	789	-21.355%
2025-12-01	17.0200	17.0200	17.0200	17.0200	+13.467%	5	789	-19.506%
2025-11-24	14.9500	15.9500	14.8500	15.0000	-9.091%	25	787	-8.667%
2025-11-21	15.4500	16.5000	15.3000	16.5000	+14.266%	8	773	-16.970%
2025-11-20	14.4400	14.4400	14.4400	14.4400	+7.761%	2	777	-5.125%
2025-11-19	13.8500	13.8500	13.4000	13.4000	-10.368%	9	779	+2.239%
2025-11-18	15.0000	15.0000	14.9500	14.9500	-11.381%	4	779	-8.361%
2025-11-14	19.0500	19.0500	16.8700	16.8700	-21.279%	23	783	-18.791%
2025-11-13	21.4300	21.4300	21.4300	21.4300	-6.009%	1	782	-36.071%
2025-11-12	23.8000	23.8000	22.0000	22.8000	+25.967%	5	781	-39.912%
2025-11-11	17.6700	18.3500	17.6700	18.1000	+12.702%	32	783	-24.309%
2025-11-10	17.0000	17.4900	16.0600	16.0600	-10.379%	6	758	-14.695%
2025-11-07	14.0000	17.9200	14.0000	17.9200	+0.958%	2	757	-23.549%
2025-11-06	20.0000	20.0000	17.7500	17.7500	-11.250%	16	756	-22.817%
2025-11-05	20.0000	20.0000	20.0000	20.0000	-2.676%	1	753	-31.500%
2025-11-04	23.9000	23.9000	20.5500	20.5500	-11.727%	139	753	-33.333%
2025-11-03	21.0000	23.2800	21.0000	23.2800	-6.129%	15	672	-41.151%
2025-10-31	24.8000	24.8000	24.8000	24.8000	-3.502%	1	672	-44.758%
2025-10-30	27.0000	27.0000	25.7000	25.7000	-11.684%	6	673	-46.693%
2025-10-29	32.0000	32.0000	29.1000	29.1000	-23.421%	15	671	-52.921%
2025-10-28	36.8400	38.0000	35.0000	38.0000	+16.208%	5	676	-63.947%
2025-10-27	32.5000	32.7000	32.0000	32.7000	+2.830%	14	676	-58.104%
2025-10-24	31.8000	31.8000	31.8000	31.8000	0.000%	1	676	-56.918%
2025-10-23	30.3000	31.8000	30.3000	31.8000	-2.901%	6	677	-56.918%
2025-10-22	33.5000	33.5000	32.7500	32.7500	-8.774%	6	676	-58.168%
2025-10-21	35.0000	36.0000	35.0000	35.9000	+3.161%	79	671	-61.838%
2025-10-20	34.0000	35.4000	34.0000	34.8000	+12.258%	26	610	-60.632%
2025-10-17	31.1500	31.1500	31.0000	31.0000	-5.488%	2	601	-55.806%
2025-10-16	34.1700	34.1700	32.8000	32.8000	+0.923%	6	601	-58.232%
2025-10-15	33.0000	33.0000	32.5000	32.5000	-2.549%	2	597	-57.846%
2025-10-14	33.1000	34.0000	33.0800	33.3500	+5.039%	36	596	-58.921%
2025-10-13	32.3000	32.3000	31.6400	31.7500	+6.081%	9	570	-56.850%
2025-10-10	34.9500	34.9500	29.9300	29.9300	-15.476%	96	561	-54.227%
2025-10-09	39.6500	39.6500	35.2900	35.4100	-3.725%	86	509	-61.310%
2025-10-08	37.4500	37.6000	35.3500	36.7800	+8.817%	16	433	-62.751%
2025-10-07	32.7000	33.8000	32.7000	33.8000	+6.122%	8	427	-59.467%
2025-10-06	32.2000	32.5000	31.8500	31.8500	-0.933%	13	427	-56.986%
2025-10-03	31.5800	34.2100	31.5800	32.1500	+11.477%	20	421	-57.387%
2025-10-02	28.0000	28.8400	28.0000	28.8400	+3.000%	2	405	-52.497%
2025-10-01	28.0000	28.0000	28.0000	28.0000	+5.820%	1	405	-51.071%
2025-09-30	26.4600	26.4600	26.4600	26.4600	+1.769%	1	404	-48.224%
2025-09-29	26.5500	26.5500	26.0000	26.0000	-9.250%	5	403	-47.308%
2025-09-25	27.8600	28.6500	27.8600	28.6500	-3.535%	26	405	-52.182%
2025-09-24	30.5000	30.5000	29.7000	29.7000	+2.591%	2	380	-53.872%
2025-09-23	27.5500	28.9500	27.5100	28.9500	+13.619%	5	379	-52.677%
2025-09-19	24.2500	25.4800	24.2500	25.4800	+4.213%	2	379	-46.232%
2025-09-18	24.7600	24.7600	24.4500	24.4500	-1.012%	2	378	-43.967%
2025-09-17	24.6000	26.4800	24.6000	24.7000	-0.403%	5	377	-44.534%
2025-09-16	25.4300	26.1000	24.8000	24.8000	-10.631%	26	377	-44.758%
2025-09-15	28.0000	28.0000	27.4500	27.7500	-1.943%	80	375	-50.631%
2025-09-12	30.7400	30.7400	28.3000	28.3000	-5.541%	6	355	-51.590%
2025-09-11	26.0500	30.7500	24.6000	29.9600	+11.375%	235	349	-54.272%
2025-09-10	25.0000	26.9000	24.7700	26.9000	-0.223%	258	399	-49.071%
2025-09-09	20.0500	28.6500	19.8500	26.9600	+47.645%	62	319	-49.184%
2025-09-08	17.0000	18.5000	17.0000	18.2600	+7.412%	18	307	-24.973%
2025-09-05	16.6000	17.0000	15.9000	17.0000	+2.102%	7	303	-19.412%
2025-09-04	16.6500	16.6500	16.6500	16.6500	+11.745%	1	306	-17.718%
2025-09-03	14.7500	14.9000	14.7500	14.9000	-2.038%	2	305	-8.054%
2025-08-29	15.2100	15.2100	15.2100	15.2100	+5.260%	6	305	-9.928%
2025-08-27	14.8000	14.9000	14.4500	14.4500	-5.986%	10	305	-5.190%
2025-08-25	15.3700	15.3700	15.3700	15.3700	-5.994%	1	305	-10.865%
2025-08-21	14.5000	16.3500	14.5000	16.3500	+12.759%	3	306	-16.208%
2025-08-20	14.5000	14.5000	14.1200	14.5000	-12.068%	11	306	-5.517%
2025-08-19	16.4300	16.4900	14.9500	16.4900	-12.053%	5	305	-16.919%
2025-08-18	17.7800	19.5000	17.3800	18.7500	+13.636%	32	306	-26.933%
2025-08-15	15.5000	18.6100	15.5000	16.5000	+60.194%	79	308	-16.970%
2025-08-14	10.3000	10.3000	10.3000	10.3000	+4.040%	1	310	+33.010%
2025-08-13	10.1000	10.1000	9.9000	9.9000	+28.571%	18	311	+38.384%
2025-08-11	7.8000	7.8000	7.7000	7.7000	-0.645%	2	293	+77.922%
2025-08-07	7.7500	7.7500	7.7500	7.7500	+12.319%	25	291	+76.774%
2025-08-06	6.9000	6.9000	6.9000	6.9000	+15.000%	26	294	+98.551%
2025-08-05	6.3300	6.3300	6.0000	6.0000	-6.250%	2	293	+128.333%
2025-08-04	6.8500	6.8500	5.9500	6.4000	+6.667%	16	291	+114.063%
2025-08-01	6.4500	6.5600	5.7500	6.0000	-10.448%	34	276	+128.333%
2025-07-31	8.6900	8.6900	6.7000	6.7000	-25.967%	20	243	+104.478%
2025-07-30	7.2000	9.0500	7.2000	9.0500	-1.093%	5	226	+51.381%
2025-07-29	10.7500	11.0900	9.1500	9.1500	-40.777%	146	222	+49.727%
2025-07-28	15.4500	15.4500	15.4500	15.4500	+0.325%	1	152	-11.327%
2025-07-25	15.4000	15.4000	15.4000	15.4000	+2.667%	1	152	-11.039%
2025-07-24	17.9400	17.9400	15.0000	15.0000	-14.286%	26	151	-8.667%
2025-07-23	16.2500	17.7500	16.2500	17.5000	+6.707%	4	137	-21.714%
2025-07-22	16.4000	16.4000	16.4000	16.4000	+4.792%	1	135	-16.463%
2025-07-21	15.6000	16.5600	15.6000	15.6500	-2.492%	31	134	-12.460%
2025-07-18	16.0500	16.0500	16.0500	16.0500	-4.464%	6	122	-14.642%
2025-07-17	16.8000	16.8000	16.8000	16.8000	-5.671%	1	116	-18.452%
2025-07-16	18.5000	18.5000	17.8100	17.8100	+1.771%	6	116	-23.077%
2025-07-15	17.5000	17.5000	17.5000	17.5000	-5.405%	8	110	-21.714%
2025-07-09	18.8000	18.8000	18.5000	18.5000	-2.887%	4	102	-25.946%
2025-07-07	21.0000	21.0000	19.0500	19.0500	-26.731%	6	100	-28.084%
2025-07-01	23.3500	26.0000	23.3500	26.0000	+24.940%	3	96	-47.308%
2025-06-27	20.0000	20.8100	20.0000	20.8100	+9.931%	16	95	-34.166%
2025-06-25	18.8200	18.9300	18.8200	18.9300	-4.152%	21	80	-27.628%
2025-06-24	20.4300	20.4300	19.7500	19.7500	+5.333%	9	59	-30.633%
2025-06-23	18.7500	18.7500	18.7500	18.7500	-9.595%	2	52	-26.933%
2025-06-20	22.0700	22.0700	20.7400	20.7400	-20.749%	4	53	-33.944%
2025-06-12	26.1700	26.1700	26.1700	26.1700	+14.279%	1	53	-47.650%
2025-06-11	23.3500	23.3500	22.9000	22.9000	+5.287%	2	52	-40.175%
2025-06-06	21.7500	21.7500	21.7500	21.7500	+2.065%	10	52	-37.011%
2025-06-05	21.3500	21.3500	21.3100	21.3100	-5.916%	2	53	-35.711%
2025-06-04	23.0000	23.0000	22.6000	22.6500	-4.430%	8	52	-39.514%
2025-05-29	23.4500	24.2100	23.4000	23.7000	-6.361%	122	52	-42.194%
2025-05-28	27.1500	27.1600	25.1900	25.3100	+6.122%	7	11	-45.871%
2025-05-27	23.0000	23.8500	22.0000	23.8500	0.000%	7	7	-42.558%