Dark

UNH20260918C410
UNH Sep 18 2026 410.00 Call (UNH260918C00410000)
option OPRA

EOD

Aug 5, 2026

18.30+14.375%(+2.30)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0000	20.3000	12.0000	18.3000	+14.375%	260	1,764	0.000%
2026-08-04	19.8500	19.8500	15.6000	16.0000	-22.668%	249	1,713	+14.375%
2026-08-03	21.3500	21.4700	18.9000	20.6900	-1.476%	54	1,666	-11.551%
2026-07-31	24.8000	24.8000	20.8000	21.0000	-21.201%	10	1,667	-12.857%
2026-07-30	20.4300	28.1500	19.5000	26.6500	+6.600%	61	1,666	-31.332%
2026-07-29	28.2200	28.6600	25.0000	25.0000	-21.260%	4	1,655	-26.800%
2026-07-28	24.3700	31.7500	23.9500	31.7500	+31.633%	17	1,655	-42.362%
2026-07-27	25.6400	25.6400	21.7700	24.1200	-3.520%	23	1,660	-24.129%
2026-07-24	27.0000	27.0000	25.0000	25.0000	-10.714%	15	1,664	-26.800%
2026-07-23	31.6000	31.7000	26.3000	28.0000	-17.647%	67	1,668	-34.643%
2026-07-22	35.9600	36.4000	33.9000	34.0000	-8.232%	13	1,668	-46.176%
2026-07-21	28.8000	37.0500	28.8000	37.0500	+36.969%	28	1,667	-50.607%
2026-07-20	31.3200	31.3200	27.0500	27.0500	-27.480%	448	1,665	-32.348%
2026-07-17	34.0000	37.3000	31.7000	37.3000	+19.360%	21	2,085	-50.938%
2026-07-16	52.8500	55.0100	30.0000	31.2500	+7.204%	65	2,079	-41.440%
2026-07-15	30.3600	30.9000	29.0000	29.1500	-16.714%	19	2,071	-37.221%
2026-07-14	38.0000	38.0000	32.9000	35.0000	-5.175%	26	2,073	-47.714%
2026-07-13	35.0000	37.9000	35.0000	36.9100	+8.177%	30	2,074	-50.420%
2026-07-10	35.8000	35.8000	33.5600	34.1200	-11.583%	8	2,089	-46.366%
2026-07-09	40.1200	41.1800	37.9000	38.5900	+6.927%	36	2,089	-52.578%
2026-07-08	37.4500	38.2500	36.0900	36.0900	-2.459%	42	2,091	-49.293%
2026-07-07	35.0000	37.0000	33.9000	37.0000	+25.424%	52	2,089	-50.541%
2026-07-06	34.0700	34.0700	29.5000	29.5000	-13.793%	14	2,105	-37.966%
2026-07-02	36.0000	37.4000	34.2200	34.2200	-5.443%	29	2,115	-46.523%
2026-07-01	30.1000	36.1900	30.1000	36.1900	+18.462%	27	2,115	-49.434%
2026-06-30	30.9500	31.3300	28.6200	30.5500	-2.396%	17	2,119	-40.098%
2026-06-29	32.5500	32.5500	30.8300	31.3000	-13.869%	36	2,120	-41.534%
2026-06-26	33.6500	37.6000	33.6500	36.3400	+17.872%	122	2,124	-49.642%
2026-06-25	27.9500	31.8500	27.9500	30.8300	+19.961%	57	2,037	-40.642%
2026-06-24	29.1000	29.1000	22.2500	25.7000	-3.092%	329	2,032	-28.794%
2026-06-23	25.9000	26.6000	25.9000	26.5200	+1.029%	11	1,746	-30.995%
2026-06-22	24.5000	26.7500	24.5000	26.2500	+9.375%	33	1,742	-30.286%
2026-06-18	23.2500	24.0000	23.0500	24.0000	0.000%	10	1,727	-23.750%
2026-06-17	25.3500	26.6500	24.0000	24.0000	-9.091%	27	1,727	-23.750%
2026-06-16	27.6800	28.5000	26.1000	26.4000	-10.508%	60	1,727	-30.682%
2026-06-15	26.2700	29.8500	22.9500	29.5000	+12.381%	89	1,705	-37.966%
2026-06-12	24.7000	27.6300	24.7000	26.2500	-3.137%	54	1,705	-30.286%
2026-06-11	28.2600	28.2600	26.6000	27.1000	-0.986%	60	1,705	-32.472%
2026-06-10	29.7000	29.7000	26.5500	27.3700	-7.938%	171	1,704	-33.138%
2026-06-09	29.8400	31.2100	29.0500	29.7300	+3.987%	78	1,571	-38.446%
2026-06-08	23.4000	28.5900	23.4000	28.5900	+13.904%	59	1,583	-35.992%
2026-06-05	22.8000	26.4000	22.8000	25.1000	+4.583%	123	1,562	-27.092%
2026-06-04	21.8800	25.4000	21.8800	24.0000	+39.130%	163	1,648	-23.750%
2026-06-03	17.5500	18.9000	17.2500	17.2500	+16.318%	5	1,573	+6.087%
2026-06-02	15.7500	15.7500	14.8300	14.8300	-3.072%	3	1,572	+23.399%
2026-06-01	15.6000	17.2500	15.3000	15.3000	-6.991%	16	1,572	+19.608%
2026-05-29	16.4700	16.4700	14.4800	16.4500	+3.589%	27	1,567	+11.246%
2026-05-28	18.5000	18.5000	15.8800	15.8800	-4.337%	15	1,557	+15.239%
2026-05-27	16.5000	16.6600	16.3000	16.6000	+5.800%	10	1,559	+10.241%
2026-05-26	16.0700	16.0700	15.2000	15.6900	-14.262%	10	1,560	+16.635%
2026-05-22	17.9500	19.0700	17.9500	18.3000	+6.395%	4	1,560	0.000%
2026-05-21	19.0500	19.0500	16.9700	17.2000	-3.911%	145	1,559	+6.395%
2026-05-20	20.6000	21.3000	17.3500	17.9000	-19.187%	340	1,559	+2.235%
2026-05-19	22.9500	23.4300	22.1500	22.1500	+10.474%	5	1,299	-17.381%
2026-05-18	19.9000	21.4500	19.9000	20.0500	-11.868%	15	1,299	-8.728%
2026-05-15	24.5100	25.6500	22.7000	22.7500	-17.273%	136	1,299	-19.560%
2026-05-14	26.3600	27.7000	25.6000	27.5000	-2.998%	61	1,294	-33.455%
2026-05-13	25.2800	29.0500	24.2000	28.3500	+12.634%	64	1,302	-35.450%
2026-05-12	19.4500	25.1700	18.1800	25.1700	+32.126%	206	1,302	-27.294%
2026-05-11	16.0500	19.0500	16.0500	19.0500	+20.570%	12	1,302	-3.937%
2026-05-08	13.3500	15.8000	13.3500	15.8000	+34.354%	10	1,179	+15.823%
2026-05-07	11.9000	11.9000	11.7600	11.7600	-1.176%	8	1,173	+55.612%
2026-05-06	10.5000	11.9000	10.5000	11.9000	+10.904%	4	1,172	+53.782%
2026-05-05	12.6500	12.6900	10.7300	10.7300	-19.625%	24	1,169	+70.550%
2026-05-04	12.9500	13.3500	12.9500	13.3500	-5.986%	2	1,152	+37.079%
2026-05-01	14.1500	14.2500	13.7000	14.2000	+0.353%	26	1,131	+28.873%
2026-04-30	15.3000	15.3000	14.1500	14.1500	-3.741%	15	1,131	+29.329%
2026-04-29	14.1500	14.8000	14.1500	14.7000	-4.545%	3	1,130	+24.490%
2026-04-28	12.0500	15.8200	12.0500	15.4000	+50.980%	35	1,130	+18.831%
2026-04-27	8.6500	10.2000	8.6500	10.2000	+3.659%	16	1,130	+79.412%
2026-04-24	10.7500	10.7500	9.6000	9.8400	-0.806%	14	1,130	+85.976%
2026-04-23	10.3500	10.4000	9.8000	9.9200	-4.524%	51	1,127	+84.476%
2026-04-22	10.0000	11.1500	9.8000	10.3900	+11.720%	25	1,115	+76.131%
2026-04-21	9.4500	10.2000	6.9500	9.3000	+78.161%	65	1,133	+96.774%
2026-04-20	5.0500	5.3000	4.7500	5.2200	+2.353%	70	1,133	+250.575%
2026-04-17	4.8200	5.2000	4.8200	5.1000	+21.429%	49	1,125	+258.824%
2026-04-16	3.9000	4.2000	3.9000	4.2000	+9.091%	2	1,119	+335.714%
2026-04-15	3.7000	3.8500	3.7000	3.8500	-3.750%	4	1,119	+375.325%
2026-04-14	4.0000	4.0000	4.0000	4.0000	+41.343%	1	1,117	+357.500%
2026-04-10	3.2000	3.2000	2.8300	2.8300	-23.514%	12	1,118	+546.643%
2026-04-08	4.5000	4.5000	3.4000	3.7000	-12.530%	27	1,118	+394.595%
2026-04-07	4.0500	4.3000	4.0500	4.2300	+105.340%	8	1,117	+332.624%
2026-04-01	2.0600	2.0600	2.0600	2.0600	+17.045%	1	1,115	+788.350%
2026-03-31	1.7600	1.7600	1.7600	1.7600	+7.317%	3	1,115	+939.773%
2026-03-30	1.6400	1.6400	1.6400	1.6400	-10.383%	1	1,115	+1,015.854%
2026-03-27	1.8300	1.8300	1.8300	1.8300	-1.081%	10	1,116	+900.000%
2026-03-25	1.8600	1.8600	1.8500	1.8500	-11.058%	30	1,126	+889.189%
2026-03-24	1.8900	2.0800	1.8900	2.0800	+4.000%	6	1,127	+779.808%
2026-03-23	2.6400	2.6400	2.0000	2.0000	-25.373%	7	1,132	+815.000%
2026-03-20	2.6800	2.6800	2.6800	2.6800	-10.368%	1	1,132	+582.836%
2026-03-19	2.9900	2.9900	2.9900	2.9900	-8.000%	1	1,132	+512.040%
2026-03-17	3.7200	3.7200	3.2500	3.2500	-9.218%	16	1,132	+463.077%
2026-03-16	3.5800	3.5800	3.5800	3.5800	+0.845%	1	1,132	+411.173%
2026-03-13	3.6000	3.8000	3.5500	3.5500	+1.429%	33	1,132	+415.493%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-11.616%	2	1,141	+422.857%
2026-03-10	3.8700	3.9600	3.8700	3.9600	-1.000%	3	1,142	+362.121%
2026-03-09	4.2900	4.3000	3.8500	4.0000	-22.631%	82	1,144	+357.500%
2026-03-06	5.1700	5.1700	5.1700	5.1700	+12.391%	60	1,090	+253.965%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-9.091%	4	1,069	+297.826%
2026-03-04	5.0600	5.0600	5.0600	5.0600	+3.265%	1	1,073	+261.660%
2026-03-03	4.6400	4.9000	4.5900	4.9000	-5.405%	74	1,073	+273.469%
2026-03-02	5.1600	5.1800	5.1600	5.1800	+16.404%	5	1,073	+253.282%
2026-02-27	4.4500	4.4500	4.4500	4.4500	+14.396%	10	1,071	+311.236%
2026-02-25	4.0000	4.0000	3.8900	3.8900	+14.412%	3	1,073	+370.437%
2026-02-24	3.5000	3.5000	3.3500	3.4000	-11.688%	9	1,073	+438.235%
2026-02-23	4.1000	4.1000	3.7000	3.8500	-22.222%	3	1,073	+375.325%
2026-02-19	4.9500	4.9500	4.9500	4.9500	-2.941%	1	1,075	+269.697%
2026-02-18	4.7500	5.1000	4.7500	5.1000	0.000%	5	1,075	+258.824%
2026-02-13	5.2000	5.2000	5.1000	5.1000	+6.250%	10	1,067	+258.824%
2026-02-12	3.8700	4.8000	3.8700	4.8000	+14.286%	10	1,067	+281.250%
2026-02-11	4.2000	4.2000	4.2000	4.2000	+1.205%	2	1,070	+335.714%
2026-02-10	4.3100	4.3100	4.1500	4.1500	0.000%	4	1,070	+340.964%
2026-02-06	4.2000	4.2000	4.0500	4.1500	+9.211%	4	1,072	+340.964%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-11.628%	1	1,074	+381.579%
2026-02-04	4.9800	5.2500	4.3000	4.3000	-17.148%	6	1,075	+325.581%
2026-02-03	5.2000	5.2000	5.1900	5.1900	-16.290%	12	1,072	+252.601%
2026-02-02	5.6000	6.2000	5.6000	6.2000	+8.772%	9	1,068	+195.161%
2026-01-30	5.7500	5.7500	5.6000	5.7000	-14.286%	3	1,060	+221.053%
2026-01-29	7.1500	7.1500	6.6000	6.6500	+6.913%	29	1,059	+175.188%
2026-01-28	6.2200	6.2200	6.2200	6.2200	-7.164%	1	1,051	+194.212%
2026-01-27	8.5000	8.5000	6.3100	6.7000	-64.921%	7	1,052	+173.134%
2026-01-26	18.5000	19.1000	18.3500	19.1000	-9.048%	4	1,052	-4.188%
2026-01-23	21.1000	21.1000	21.0000	21.0000	+0.095%	20	1,050	-12.857%
2026-01-22	21.8000	21.8000	20.9800	20.9800	+15.275%	18	1,050	-12.774%
2026-01-21	18.7000	18.9500	18.2000	18.2000	+9.639%	11	1,035	+0.549%
2026-01-20	16.6000	16.6000	16.6000	16.6000	-3.768%	2	1,028	+10.241%
2026-01-14	18.3000	18.3000	17.2500	17.2500	+5.505%	5	1,028	+6.087%
2026-01-13	16.3500	16.3500	16.3500	16.3500	-8.659%	1	1,027	+11.927%
2026-01-12	17.9000	17.9000	17.9000	17.9000	-7.732%	1	1,027	+2.235%
2026-01-09	19.3000	19.4000	19.3000	19.4000	-2.267%	18	1,027	-5.670%
2026-01-08	19.0700	20.0000	19.0700	19.8500	+0.761%	9	1,027	-7.809%
2026-01-07	19.6000	19.7000	19.6000	19.7000	-7.728%	13	1,027	-7.107%
2026-01-06	21.3500	21.3500	21.3500	21.3500	+14.785%	1	1,018	-14.286%
2026-01-05	16.5400	18.6000	16.5400	18.6000	+14.603%	14	1,016	-1.613%
2026-01-02	16.7500	16.7500	16.2300	16.2300	+0.807%	4	1,016	+12.754%
2025-12-30	17.0900	17.0900	16.1000	16.1000	+0.625%	3	1,018	+13.665%
2025-12-26	16.2500	16.2500	15.9000	16.0000	+2.960%	574	1,017	+14.375%
2025-12-24	16.0000	16.0000	15.5400	15.5400	+8.293%	246	1,018	+17.761%
2025-12-23	14.3500	14.3500	14.3500	14.3500	-10.031%	1	1,018	+27.526%
2025-12-22	15.9500	15.9500	15.9500	15.9500	-2.921%	1	1,019	+14.734%
2025-12-19	16.4300	16.4300	16.4300	16.4300	-0.424%	1	1,018	+11.382%
2025-12-18	16.4900	16.5000	16.4900	16.5000	-13.158%	2	1,017	+10.909%
2025-12-16	18.7000	19.0000	18.7000	19.0000	-16.484%	4	1,019	-3.684%
2025-12-12	22.7500	22.7500	22.7500	22.7500	+11.849%	2	1,020	-19.560%
2025-12-11	19.5500	20.3400	19.5500	20.3400	+12.066%	7	1,018	-10.029%
2025-12-10	17.0000	18.2500	17.0000	18.1500	-15.345%	13	1,016	+0.826%
2025-12-03	20.0000	21.4400	20.0000	21.4400	+24.218%	15	1,017	-14.646%
2025-12-01	18.6500	18.6500	17.2600	17.2600	-17.810%	8	1,015	+6.025%
2025-11-26	21.0000	21.0000	21.0000	21.0000	+14.441%	2	1,021	-12.857%
2025-11-25	18.0000	18.3500	18.0000	18.3500	+6.131%	18	1,021	-0.272%
2025-11-21	17.0500	17.2900	17.0000	17.2900	+12.712%	3	1,015	+5.842%
2025-11-19	15.3400	15.3400	15.3400	15.3400	-7.868%	1	1,017	+19.296%
2025-11-18	14.5500	16.6500	14.5500	16.6500	-14.396%	2	1,017	+9.910%
2025-11-17	19.4500	19.4500	19.4500	19.4500	+0.258%	1	1,016	-5.913%
2025-11-14	19.0000	19.4000	19.0000	19.4000	-17.797%	4	1,016	-5.670%
2025-11-13	22.9700	23.6000	22.3000	23.6000	-5.600%	4	1,017	-22.458%
2025-11-12	22.5000	26.1000	22.5000	25.0000	+23.213%	7	1,016	-26.800%
2025-11-11	19.1400	20.7500	19.1400	20.2900	+6.119%	3	1,016	-9.808%
2025-11-10	19.0500	19.1200	19.0500	19.1200	-1.443%	8	1,016	-4.289%
2025-11-07	18.5000	19.6000	18.4400	19.4000	-5.825%	689	1,009	-5.670%
2025-11-06	20.6000	20.6000	20.6000	20.6000	-5.331%	1	438	-11.165%
2025-11-05	23.0000	23.4900	21.7600	21.7600	-5.391%	9	438	-15.901%
2025-11-04	23.0000	23.0000	23.0000	23.0000	0.000%	85	445	-20.435%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-17.857%	3	470	-20.435%
2025-10-31	29.0000	29.0000	28.0000	28.0000	-1.060%	3	470	-34.643%
2025-10-30	29.4300	31.4500	28.3000	28.3000	-18.232%	5	469	-35.336%
2025-10-29	34.8900	34.8900	34.6100	34.6100	-10.127%	30	466	-47.125%
2025-10-28	40.4500	40.4500	38.5100	38.5100	+5.507%	3	472	-52.480%
2025-10-27	36.2000	36.7600	35.6300	36.5000	0.000%	6	468	-49.863%
2025-10-24	37.6500	37.6500	36.5000	36.5000	+1.389%	2	468	-49.863%
2025-10-23	36.0000	36.0000	36.0000	36.0000	-7.928%	1	468	-49.167%
2025-10-21	38.2500	39.1000	38.2500	39.1000	+2.222%	12	468	-53.197%
2025-10-20	36.3600	38.7000	36.3600	38.2500	+13.333%	3	466	-52.157%
2025-10-17	33.8500	33.8500	33.7500	33.7500	-5.726%	9	465	-45.778%
2025-10-16	35.8500	35.8500	35.8000	35.8000	+0.703%	2	463	-48.883%
2025-10-15	35.6500	35.6500	35.5500	35.5500	-2.869%	10	463	-48.523%
2025-10-14	35.8500	36.9500	35.8500	36.6000	+5.628%	62	468	-50.000%
2025-10-13	35.3500	35.7000	34.6500	34.6500	+5.319%	16	407	-47.186%
2025-10-10	35.3100	35.8500	32.9000	32.9000	-16.709%	9	414	-44.377%
2025-10-09	40.9200	41.0100	39.5000	39.5000	+0.509%	4	413	-53.671%
2025-10-08	39.3300	40.9000	38.0000	39.3000	+9.136%	12	411	-53.435%
2025-10-07	36.3500	36.3500	35.6300	36.0100	+4.985%	4	410	-49.181%
2025-10-06	33.7300	35.1000	33.7300	34.3000	+7.726%	6	410	-46.647%
2025-10-02	31.8400	31.8400	31.8400	31.8400	+6.133%	1	407	-42.525%
2025-10-01	29.7900	30.0000	28.1400	30.0000	+2.389%	16	406	-39.000%
2025-09-30	29.3000	29.3000	29.3000	29.3000	-5.484%	1	408	-37.543%
2025-09-25	31.0000	31.0000	31.0000	31.0000	-3.125%	1	408	-40.968%
2025-09-23	32.0700	32.0700	32.0000	32.0000	+16.661%	4	408	-42.813%
2025-09-22	25.0100	27.9000	25.0100	27.4300	-1.118%	4	410	-33.285%
2025-09-18	30.7000	30.7000	27.4300	27.7400	+0.398%	6	409	-34.030%
2025-09-17	28.2000	28.2000	25.9000	27.6300	+1.581%	17	407	-33.768%
2025-09-16	28.2100	28.2100	27.2000	27.2000	-10.083%	5	394	-32.721%
2025-09-15	30.9000	30.9000	30.2500	30.2500	-11.730%	11	394	-39.504%
2025-09-12	32.5700	34.2700	32.5700	34.2700	+6.297%	11	393	-46.601%
2025-09-11	33.8000	33.8000	32.2400	32.2400	+12.925%	7	393	-43.238%
2025-09-10	28.5500	28.6500	28.5500	28.5500	-3.351%	245	395	-35.902%
2025-09-09	24.3600	30.5000	24.3600	29.5400	+47.700%	10	159	-38.050%
2025-09-08	20.0000	20.4000	20.0000	20.0000	+8.696%	16	160	-8.500%
2025-09-05	18.4000	18.4000	18.4000	18.4000	+13.580%	85	154	-0.543%
2025-09-03	17.0100	17.0100	15.9500	16.2000	+6.931%	13	70	+12.963%
2025-08-29	15.4100	16.0000	15.1500	15.1500	-2.321%	31	54	+20.792%
2025-08-28	15.5100	15.5100	15.5100	15.5100	-0.895%	2	54	+17.988%
2025-08-27	15.7000	16.5200	15.6000	15.6500	-6.455%	13	52	+16.933%
2025-08-25	17.4800	17.4800	16.7300	16.7300	-6.275%	5	50	+9.384%
2025-08-22	17.8500	17.8500	17.8500	17.8500	+1.594%	1	50	+2.521%
2025-08-21	17.1000	17.5700	17.1000	17.5700	+6.939%	14	49	+4.155%
2025-08-20	16.4300	16.4300	16.4300	16.4300	-16.599%	3	46	+11.382%
2025-08-18	21.1700	21.5500	19.7000	19.7000	-3.809%	16	47	-7.107%
2025-08-15	20.0000	20.4800	18.1500	20.4800	+69.256%	32	52	-10.645%
2025-08-14	11.8000	12.1000	11.8000	12.1000	+5.769%	3	50	+51.240%
2025-08-13	12.3500	12.3500	10.6500	11.4400	+44.810%	7	48	+59.965%
2025-08-08	7.8500	7.9000	7.8500	7.9000	+4.222%	2	48	+131.646%
2025-08-07	7.5800	7.5800	7.5800	7.5800	-2.696%	1	46	+141.425%
2025-08-05	8.5000	8.5000	7.7900	7.7900	+17.143%	3	45	+134.917%
2025-08-01	6.7000	7.6000	6.6500	6.6500	-17.391%	17	45	+175.188%
2025-07-31	8.0500	8.0500	8.0500	8.0500	-25.463%	3	29	+127.329%
2025-07-29	12.5000	12.5000	10.8000	10.8000	-38.462%	9	26	+69.444%
2025-07-22	17.7000	17.7000	17.5500	17.5500	+2.213%	2	17	+4.274%
2025-07-21	17.1700	17.1700	17.1700	17.1700	-37.677%	2	16	+6.581%
2025-07-01	28.5000	28.5000	27.5500	27.5500	+15.369%	5	18	-33.575%
2025-06-20	23.8800	23.8800	23.8800	23.8800	-4.480%	4	19	-23.367%
2025-06-18	26.3000	26.3000	25.0000	25.0000	-5.482%	19	18	-26.800%
2025-06-16	26.4500	26.4500	26.4500	26.4500	-3.993%	1	18	-30.813%
2025-06-13	27.5000	27.5500	27.5000	27.5500	+3.962%	4	17	-33.575%
2025-06-12	26.5000	26.5000	26.5000	26.5000	+8.830%	1	17	-30.943%
2025-06-06	24.3500	24.3500	24.3500	24.3500	+5.640%	10	17	-24.846%
2025-06-05	23.0500	23.0500	23.0500	23.0500	-22.260%	5	22	-20.607%
2025-06-02	29.6500	29.6500	29.6500	29.6500	+12.952%	10	22	-38.280%
2025-05-30	26.2500	26.2500	26.2500	26.2500	+1.547%	2	22	-30.286%
2025-05-29	26.1000	26.2500	25.8500	25.8500	+1.373%	12	21	-29.207%
2025-05-27	25.3000	25.5500	24.2000	25.5000	0.000%	13	12	-28.235%