Dark

UNH20260918C400
UNH Sep 18 2026 400.00 Call (UNH260918C00400000)
option OPRA

EOD

Aug 5, 2026

24.25+12.791%(+2.75)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.6300	26.5000	16.0000	24.2500	+12.791%	90	2,948	0.000%
2026-08-04	23.1800	24.7600	21.3500	21.5000	-20.045%	119	2,967	+12.791%
2026-08-03	25.9200	28.0000	25.0000	26.8900	-0.407%	115	2,994	-9.818%
2026-07-31	30.5100	31.3500	27.0000	27.0000	-23.729%	98	3,032	-10.185%
2026-07-30	28.0000	36.0000	25.0000	35.4000	+11.321%	41	3,029	-31.497%
2026-07-29	37.1000	37.1100	31.8000	31.8000	-15.109%	622	3,048	-23.742%
2026-07-28	31.0000	38.2000	30.0000	37.4600	+25.284%	639	3,411	-35.264%
2026-07-27	32.4800	32.4800	27.2200	29.9000	-6.211%	55	3,035	-18.896%
2026-07-24	33.1500	33.1500	31.5900	31.8800	-9.944%	43	3,065	-23.934%
2026-07-23	38.2500	38.8500	33.3000	35.4000	-12.722%	41	3,042	-31.497%
2026-07-22	43.5000	43.7600	39.7500	40.5600	-9.160%	11	3,037	-40.212%
2026-07-21	41.3000	44.6500	41.0000	44.6500	+28.711%	31	3,037	-45.689%
2026-07-20	36.0000	36.0000	34.6900	34.6900	-12.839%	7	3,044	-30.095%
2026-07-17	41.0500	47.0000	38.1000	39.8000	+7.859%	23	3,039	-39.070%
2026-07-16	60.0000	65.0000	36.9000	36.9000	+7.424%	174	3,045	-34.282%
2026-07-15	34.0000	38.4000	34.0000	34.3500	-16.220%	51	3,154	-29.403%
2026-07-14	44.7500	44.7500	40.0000	41.0000	-4.384%	68	3,168	-40.854%
2026-07-13	44.6000	44.6000	42.8800	42.8800	+5.590%	16	3,213	-43.447%
2026-07-10	43.3000	43.3000	39.6700	40.6100	-11.660%	109	3,218	-40.286%
2026-07-09	46.9800	47.5000	45.0000	45.9700	+5.195%	36	3,184	-47.248%
2026-07-07	39.7000	44.0000	39.7000	43.7000	+22.925%	49	3,211	-44.508%
2026-07-06	39.9500	40.8600	35.4300	35.5500	-13.144%	135	3,227	-31.786%
2026-07-02	45.0000	45.7500	40.0300	40.9300	-5.908%	70	3,242	-40.753%
2026-07-01	37.0000	43.5000	37.0000	43.5000	+24.286%	105	3,242	-44.253%
2026-06-30	35.4500	36.8000	33.6500	35.0000	-5.277%	86	3,308	-30.714%
2026-06-29	42.0200	42.0200	36.1800	36.9500	-14.070%	34	3,302	-34.371%
2026-06-26	40.0000	44.2400	40.0000	43.0000	+20.112%	172	3,281	-43.605%
2026-06-25	35.0000	38.0000	34.5100	35.8000	+14.928%	119	3,267	-32.263%
2026-06-24	34.5000	34.5000	26.9500	31.1500	-0.796%	28	3,292	-22.151%
2026-06-23	31.2000	31.5000	30.2500	31.4000	-0.853%	11	3,286	-22.771%
2026-06-22	29.9000	32.1000	29.4000	31.6700	+14.126%	40	3,287	-23.429%
2026-06-18	28.1500	30.0000	27.7500	27.7500	+4.638%	56	3,262	-12.613%
2026-06-17	31.5500	31.5500	26.5200	26.5200	-20.836%	42	3,262	-8.560%
2026-06-16	32.2800	33.5000	31.9000	33.5000	0.000%	9	3,262	-27.612%
2026-06-15	29.5000	35.5500	28.0000	33.5000	+5.512%	143	3,181	-27.612%
2026-06-12	31.3000	32.4500	31.1800	31.7500	+4.098%	62	3,181	-23.622%
2026-06-11	33.9000	33.9000	29.7000	30.5000	-3.633%	74	3,181	-20.492%
2026-06-10	35.0700	35.0700	31.3000	31.6500	-10.845%	33	3,179	-23.381%
2026-06-09	34.5000	36.5400	33.5700	35.5000	+6.097%	64	3,187	-31.690%
2026-06-08	28.0000	34.0000	28.0000	33.4600	+9.633%	108	3,204	-27.525%
2026-06-05	30.6900	31.8500	28.3500	30.5200	+10.181%	123	3,245	-20.544%
2026-06-04	24.7500	31.1500	24.7500	27.7000	+42.931%	181	3,239	-12.455%
2026-06-03	21.2000	23.7000	18.7500	19.3800	+4.194%	112	3,217	+25.129%
2026-06-02	18.9000	18.9000	17.7500	18.6000	-7.000%	58	3,217	+30.376%
2026-06-01	17.8000	20.9000	17.8000	20.0000	+5.485%	112	3,191	+21.250%
2026-05-29	20.5500	20.5500	17.5000	18.9600	-2.769%	688	3,273	+27.901%
2026-05-28	22.8000	22.8000	19.4500	19.5000	-4.878%	48	3,275	+24.359%
2026-05-27	19.2700	21.1700	19.2700	20.5000	+13.573%	27	3,260	+18.293%
2026-05-26	21.0000	21.3300	17.8500	18.0500	-20.379%	194	3,247	+34.349%
2026-05-22	21.5000	24.4600	21.5000	22.6700	+10.049%	66	3,245	+6.970%
2026-05-21	22.0000	22.6000	20.6000	20.6000	-3.286%	11	3,262	+17.718%
2026-05-20	25.1000	25.1000	21.3000	21.3000	-18.077%	32	3,262	+13.850%
2026-05-19	25.2500	28.0000	25.2500	26.0000	+0.347%	94	3,270	-6.731%
2026-05-18	26.9500	26.9500	22.6800	25.9100	-2.850%	419	3,270	-6.407%
2026-05-15	29.0500	29.9600	26.1000	26.6700	-17.045%	100	3,270	-9.074%
2026-05-14	31.0000	32.5000	30.1100	32.1500	-3.453%	69	3,153	-24.572%
2026-05-13	29.0000	34.5000	29.0000	33.3000	+12.500%	222	3,148	-27.177%
2026-05-12	22.0000	30.1000	21.7000	29.6000	+28.416%	446	3,148	-18.074%
2026-05-11	20.5700	23.0500	18.6500	23.0500	+15.250%	114	3,148	+5.206%
2026-05-08	15.3500	20.0000	15.3500	20.0000	+37.646%	360	3,308	+21.250%
2026-05-07	14.8000	14.8000	14.1000	14.5300	-0.954%	14	3,260	+66.896%
2026-05-06	13.0000	15.1500	12.9700	14.6700	+9.970%	84	3,255	+65.303%
2026-05-05	16.9000	17.1000	13.2800	13.3400	-19.396%	71	3,267	+81.784%
2026-05-04	19.4000	19.4000	15.6000	16.5500	-2.647%	60	3,278	+46.526%
2026-05-01	18.6400	18.6400	16.4500	17.0000	-5.556%	107	3,248	+42.647%
2026-04-30	15.6000	18.4500	15.3000	18.0000	-2.174%	134	3,248	+34.722%
2026-04-29	17.6000	18.4000	17.5000	18.4000	+6.113%	154	3,227	+31.793%
2026-04-28	13.1000	19.2500	12.9000	17.3400	+42.716%	436	3,140	+39.850%
2026-04-27	12.1000	12.1500	10.7500	12.1500	-0.410%	17	3,092	+99.588%
2026-04-24	12.7000	12.7000	11.5900	12.2000	-0.408%	71	3,101	+98.770%
2026-04-23	13.0000	13.0000	11.5000	12.2500	-3.997%	220	3,093	+97.959%
2026-04-22	11.9000	13.6000	11.5000	12.7600	+24.004%	465	3,024	+90.047%
2026-04-21	9.2000	12.8500	9.2000	10.2900	+58.308%	668	3,303	+135.666%
2026-04-20	6.5000	6.7000	5.9000	6.5000	+2.362%	1,296	3,303	+273.077%
2026-04-17	5.5500	6.4000	5.5500	6.3500	+22.115%	76	3,238	+281.890%
2026-04-16	4.9600	5.2500	4.7300	5.2000	+11.349%	32	3,244	+366.346%
2026-04-15	4.5000	4.7000	4.5000	4.6700	-7.708%	42	3,237	+419.272%
2026-04-14	4.8500	5.4400	4.8500	5.0600	+12.444%	54	3,241	+379.249%
2026-04-13	4.1800	4.5000	4.1800	4.5000	+26.761%	14	3,219	+438.889%
2026-04-10	4.0000	4.0000	3.5500	3.5500	-11.250%	93	3,206	+583.099%
2026-04-09	3.9000	4.0000	3.5000	4.0000	+2.564%	13	3,268	+506.250%
2026-04-08	4.0000	4.4000	3.9000	3.9000	-25.000%	80	3,277	+521.795%
2026-04-07	4.9500	5.8000	3.9800	5.2000	+92.593%	182	3,278	+366.346%
2026-04-06	2.5000	2.7800	2.5000	2.7000	+9.756%	21	3,313	+798.148%
2026-04-01	2.2500	2.4600	2.2500	2.4600	+13.889%	5	3,310	+885.772%
2026-03-31	1.8900	2.1600	1.8900	2.1600	+20.000%	5	3,312	+1,022.685%
2026-03-30	1.9800	1.9800	1.8000	1.8000	-16.279%	11	3,316	+1,247.222%
2026-03-27	2.1500	2.1600	1.9800	2.1500	-5.702%	70	3,316	+1,027.907%
2026-03-26	2.3600	2.3600	2.2800	2.2800	-4.202%	3	3,291	+963.596%
2026-03-25	2.3500	2.4500	2.1800	2.3800	-2.857%	71	3,293	+918.908%
2026-03-24	2.6000	2.6000	2.1800	2.4500	+2.941%	111	3,306	+889.796%
2026-03-23	2.7500	2.7500	2.3800	2.3800	-24.921%	516	3,380	+918.908%
2026-03-20	3.0000	3.3500	3.0000	3.1700	-4.518%	30	3,402	+664.984%
2026-03-19	4.0000	4.0000	3.3200	3.3200	-10.270%	4	3,420	+630.422%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-3.896%	12	3,420	+555.405%
2026-03-17	4.4000	4.4000	3.7000	3.8500	-9.412%	13	3,420	+529.870%
2026-03-16	4.2000	4.3000	4.1800	4.2500	-5.556%	332	3,417	+470.588%
2026-03-13	4.2000	4.5000	3.9000	4.5000	+20.000%	24	3,242	+438.889%
2026-03-12	4.7000	4.7000	3.7500	3.7500	-20.886%	302	3,244	+546.667%
2026-03-11	4.3800	4.7400	4.2500	4.7400	+8.467%	10	3,271	+411.603%
2026-03-10	4.5100	4.5500	4.3700	4.3700	-3.956%	54	3,261	+454.920%
2026-03-09	5.2000	5.2000	4.5100	4.5500	-8.635%	70	3,234	+432.967%
2026-03-06	5.3500	5.5000	4.6500	4.9800	-5.143%	80	3,213	+386.948%
2026-03-05	5.1500	5.2500	5.1500	5.2500	-5.405%	52	3,176	+361.905%
2026-03-04	5.6800	5.8500	5.4000	5.5500	-3.478%	75	3,182	+336.937%
2026-03-03	5.3400	5.7500	5.3400	5.7500	-1.033%	17	3,159	+321.739%
2026-03-02	6.0100	6.0100	5.8100	5.8100	-2.353%	15	3,169	+317.384%
2026-02-27	5.0900	6.0500	5.0900	5.9500	+11.007%	24	3,164	+307.563%
2026-02-26	5.0500	5.7000	5.0500	5.3600	+19.111%	33	3,156	+352.425%
2026-02-25	4.1900	4.7000	4.1900	4.5000	+15.385%	135	3,126	+438.889%
2026-02-24	4.0800	4.1600	3.6500	3.9000	-12.360%	229	3,126	+521.795%
2026-02-23	5.2400	5.2400	4.2500	4.4500	-16.038%	305	3,049	+444.944%
2026-02-20	5.4000	5.5500	4.9300	5.3000	-5.357%	33	2,842	+357.547%
2026-02-19	5.4200	5.6500	5.2900	5.6000	-3.780%	68	2,821	+333.036%
2026-02-18	5.9100	6.0000	5.1500	5.8200	-5.519%	66	2,768	+316.667%
2026-02-17	6.3200	6.6000	6.1600	6.1600	-1.440%	50	2,731	+293.669%
2026-02-13	6.5800	6.5800	5.4000	6.2500	+19.048%	14	2,687	+288.000%
2026-02-12	5.1500	5.4000	4.8000	5.2500	+9.375%	10	2,687	+361.905%
2026-02-11	4.2700	4.8000	4.1400	4.8000	+13.475%	11	2,686	+405.208%
2026-02-10	5.2600	5.2600	4.2300	4.2300	-6.000%	7	2,686	+473.286%
2026-02-09	4.9500	5.2000	4.5000	4.5000	-4.255%	496	2,684	+438.889%
2026-02-06	4.3000	4.7000	4.2700	4.7000	+6.818%	10	2,326	+415.957%
2026-02-05	4.8000	5.0000	4.4000	4.4000	-12.871%	11	2,332	+451.136%
2026-02-04	6.0000	6.0000	5.0000	5.0500	-16.113%	51	2,332	+380.198%
2026-02-03	6.8500	6.8500	5.5000	6.0200	-9.880%	48	2,345	+302.824%
2026-02-02	6.0500	6.6800	6.0500	6.6800	+4.375%	7	2,364	+263.024%
2026-01-30	7.4500	7.4500	6.2500	6.4000	-18.159%	146	2,364	+278.906%
2026-01-29	8.0000	8.2000	7.4000	7.8200	-2.736%	1,385	2,250	+210.102%
2026-01-28	7.3500	8.6700	6.8600	8.0400	+15.352%	546	2,593	+201.617%
2026-01-27	7.7000	9.7000	6.2500	6.9700	-68.101%	1,100	2,156	+247.920%
2026-01-26	22.5000	22.7600	20.7400	21.8500	-11.143%	40	1,380	+10.984%
2026-01-23	23.5000	24.5900	23.2800	24.5900	+3.233%	76	1,372	-1.383%
2026-01-22	23.0000	24.2500	23.0000	23.8200	+9.517%	48	1,401	+1.805%
2026-01-21	20.0500	21.8000	20.0500	21.7500	+13.281%	27	1,412	+11.494%
2026-01-20	17.0000	19.9500	17.0000	19.2000	+9.091%	24	1,422	+26.302%
2026-01-16	18.8500	18.9500	17.6000	17.6000	-12.000%	50	1,378	+37.784%
2026-01-15	18.8500	20.1300	17.2000	20.0000	-1.961%	30	1,378	+21.250%
2026-01-14	19.9900	20.7000	19.9000	20.4000	+11.051%	38	1,376	+18.873%
2026-01-13	19.5000	19.6000	18.3100	18.3700	-10.390%	39	1,378	+32.009%
2026-01-12	20.1500	20.8000	19.3700	20.5000	-4.828%	30	1,369	+18.293%
2026-01-09	22.5300	22.8000	21.4000	21.5400	-5.939%	33	1,368	+12.581%
2026-01-08	18.9000	23.1000	18.9000	22.9000	+7.009%	36	1,357	+5.895%
2026-01-07	21.7300	22.1200	19.7000	21.4000	-8.155%	51	1,382	+13.318%
2026-01-06	23.9500	25.7500	22.5200	23.3000	+7.274%	68	1,365	+4.077%
2026-01-05	19.6000	23.0500	19.0000	21.7200	+11.385%	55	1,387	+11.648%
2026-01-02	17.4200	20.2000	17.4200	19.5000	+9.244%	58	1,386	+24.359%
2025-12-31	18.3500	18.3500	17.7000	17.8500	-1.923%	145	1,414	+35.854%
2025-12-30	19.0000	19.9000	18.1700	18.2000	+5.202%	74	1,414	+33.242%
2025-12-29	19.0000	19.0000	17.3000	17.3000	-1.143%	52	1,430	+40.173%
2025-12-26	17.1000	18.2500	17.1000	17.5000	-0.737%	427	1,451	+38.571%
2025-12-24	17.6700	18.0000	17.0000	17.6300	+6.205%	32	1,441	+37.550%
2025-12-23	17.8000	17.8000	16.3500	16.6000	-2.353%	31	1,441	+46.084%
2025-12-22	18.4500	18.4600	17.0000	17.0000	-8.108%	16	1,427	+42.647%
2025-12-19	20.6000	20.6000	18.5000	18.5000	+0.271%	57	1,413	+31.081%
2025-12-18	19.5000	19.5000	17.7600	18.4500	-9.780%	28	1,395	+31.436%
2025-12-17	20.4500	20.4500	20.4500	20.4500	-5.324%	1	1,384	+18.582%
2025-12-16	22.4000	22.4000	20.5700	21.6000	-13.078%	21	1,383	+12.269%
2025-12-15	25.0000	25.4400	24.7500	24.8500	-2.165%	6	1,399	-2.414%
2025-12-12	24.7500	26.0000	24.7500	25.4000	+9.719%	17	1,403	-4.528%
2025-12-11	22.8000	23.5700	21.6900	23.1500	+12.107%	36	1,413	+4.752%
2025-12-10	19.0000	20.6500	18.5000	20.6500	+9.549%	82	1,415	+17.433%
2025-12-09	19.7500	19.7500	18.8500	18.8500	-3.333%	8	1,487	+28.647%
2025-12-08	20.5500	20.8600	19.5000	19.5000	-6.250%	28	1,489	+24.359%
2025-12-05	21.9000	21.9000	20.8000	20.8000	-3.301%	5	1,486	+16.587%
2025-12-04	24.1500	24.1500	21.3400	21.5100	-10.375%	19	1,488	+12.738%
2025-12-03	21.0000	24.4900	20.8000	24.0000	+25.130%	9	1,492	+1.042%
2025-12-02	20.0000	20.1000	19.1800	19.1800	+2.021%	8	1,494	+26.434%
2025-12-01	20.8500	20.8500	18.8000	18.8000	-13.563%	26	1,496	+28.989%
2025-11-28	21.7500	21.7500	21.7500	21.7500	-1.136%	1	1,489	+11.494%
2025-11-26	21.7500	23.0000	21.6000	22.0000	+6.229%	26	1,501	+10.227%
2025-11-25	21.0000	21.0500	20.6000	20.7100	+11.584%	13	1,501	+17.093%
2025-11-24	20.4200	20.4200	18.5600	18.5600	-1.538%	39	1,504	+30.657%
2025-11-21	18.0000	21.1500	18.0000	18.8500	+6.497%	62	1,488	+28.647%
2025-11-20	18.6600	20.6500	17.4000	17.7000	+4.118%	22	1,501	+37.006%
2025-11-19	17.6000	17.9500	16.5000	17.0000	-7.205%	48	1,502	+42.647%
2025-11-18	19.0000	19.5000	17.5000	18.3200	-8.400%	79	1,526	+32.369%
2025-11-17	22.0000	22.7500	20.0000	20.0000	-4.762%	14	1,548	+21.250%
2025-11-14	23.0000	23.0000	21.0000	21.0000	-16.000%	37	1,541	+15.476%
2025-11-13	25.0000	26.7500	25.0000	25.0000	-10.072%	31	1,555	-3.000%
2025-11-12	23.4500	28.7000	23.4500	27.8000	+18.550%	71	1,541	-12.770%
2025-11-11	21.9500	23.9500	21.1500	23.4500	+18.434%	73	1,556	+3.412%
2025-11-10	21.0000	22.5500	19.3100	19.8000	-11.607%	121	1,524	+22.475%
2025-11-07	21.0000	22.4500	19.5000	22.4000	+1.818%	754	1,534	+8.259%
2025-11-06	25.3200	26.0000	21.8800	22.0000	-8.333%	34	1,494	+10.227%
2025-11-05	25.0300	25.0300	23.4000	24.0000	-4.913%	45	1,497	+1.042%
2025-11-04	25.1000	28.2500	25.1000	25.2400	-6.519%	41	1,527	-3.922%
2025-11-03	29.5000	29.5000	25.0000	27.0000	-10.090%	113	1,552	-10.185%
2025-10-31	31.1500	31.7500	27.8000	30.0300	-2.500%	81	1,552	-19.247%
2025-10-30	32.8000	34.0000	30.4000	30.8000	-14.444%	138	1,522	-21.266%
2025-10-29	38.0000	40.0000	35.0000	36.0000	-11.111%	93	1,470	-32.639%
2025-10-28	45.8500	45.9000	37.0000	40.5000	+2.610%	218	1,461	-40.123%
2025-10-27	39.0000	40.6000	38.2000	39.4700	+1.205%	59	1,427	-38.561%
2025-10-24	39.5000	40.4700	39.0000	39.0000	0.000%	36	1,427	-37.821%
2025-10-23	36.0000	39.5600	36.0000	39.0000	+0.257%	317	1,410	-37.821%
2025-10-22	37.2000	40.4500	37.2000	38.9000	-4.657%	15	1,680	-37.661%
2025-10-21	41.7500	43.5700	40.8000	40.8000	-1.091%	64	1,682	-40.564%
2025-10-20	40.8000	42.0000	40.3700	41.2500	+412,400.000%	86	1,670	-41.212%
2025-10-17	0.0100	38.0000	0.0100	0.0100	-99.974%	48	1,644	+242,400.000%
2025-10-16	39.8500	41.7000	38.0000	38.0000	-2.813%	45	1,680	-36.184%
2025-10-15	39.3600	39.7000	38.7000	39.1000	-2.274%	22	1,702	-37.980%
2025-10-14	38.0500	41.0000	38.0500	40.0100	+2.721%	165	1,706	-39.390%
2025-10-13	36.2500	40.0000	36.2500	38.9500	+8.799%	47	1,707	-37.741%
2025-10-10	42.5500	42.5500	35.0500	35.8000	-15.166%	114	1,695	-32.263%
2025-10-09	44.5000	46.4500	41.2000	42.2000	-2.877%	115	1,689	-42.536%
2025-10-08	41.6500	44.8000	41.6000	43.4500	+9.226%	107	1,688	-44.189%
2025-10-07	37.9700	40.6500	37.3600	39.7800	+4.960%	61	1,713	-39.040%
2025-10-06	37.9400	38.9000	36.6000	37.9000	+0.265%	33	1,713	-36.016%
2025-10-03	37.0300	40.4700	37.0000	37.8000	+8.403%	139	1,703	-35.847%
2025-10-02	32.0000	35.8000	32.0000	34.8700	+6.636%	36	1,708	-30.456%
2025-10-01	32.3500	32.7600	31.0000	32.7000	+2.188%	78	1,714	-25.841%
2025-09-30	31.5000	32.9500	31.1100	32.0000	+1.587%	37	1,708	-24.219%
2025-09-29	32.2000	32.2000	31.5000	31.5000	-2.778%	4	1,727	-23.016%
2025-09-26	33.0000	33.0000	30.8300	32.4000	-1.818%	20	1,729	-25.154%
2025-09-25	33.0000	34.0200	32.2500	33.0000	-7.173%	41	1,723	-26.515%
2025-09-24	35.3500	36.7000	34.2000	35.5500	+4.682%	69	1,713	-31.786%
2025-09-23	31.1400	35.5000	31.1400	33.9600	+10.799%	290	1,735	-28.592%
2025-09-22	28.8100	31.1500	28.6000	30.6500	+6.609%	60	1,837	-20.881%
2025-09-19	28.0900	30.0300	27.5100	28.7500	+2.679%	42	1,818	-15.652%
2025-09-18	30.7200	31.7400	26.8500	28.0000	-7.925%	48	1,791	-13.393%
2025-09-17	31.2000	31.2500	28.7600	30.4100	+2.391%	64	1,779	-20.256%
2025-09-16	32.8000	32.8000	28.4000	29.7000	-9.589%	267	1,737	-18.350%
2025-09-15	33.1000	34.3000	31.0000	32.8500	-2.667%	568	1,753	-26.180%
2025-09-12	34.4000	37.5000	33.7500	33.7500	-2.315%	128	1,544	-28.148%
2025-09-11	31.9000	37.2900	31.5800	34.5500	+6.471%	208	1,532	-29.812%
2025-09-10	29.9800	32.4500	29.6600	32.4500	+0.309%	182	1,423	-25.270%
2025-09-09	25.8800	34.1500	24.6500	32.3500	+45.721%	416	1,393	-25.039%
2025-09-08	18.5000	23.7500	18.5000	22.2000	+12.690%	295	1,288	+9.234%
2025-09-05	19.4000	20.7000	19.3500	19.7000	+4.233%	231	1,381	+23.096%
2025-09-04	18.0900	19.6900	18.0900	18.9000	+6.479%	178	1,201	+28.307%
2025-09-03	18.5000	18.5000	17.7500	17.7500	-6.579%	4	1,248	+36.620%
2025-09-02	19.6700	20.0000	18.7500	19.0000	+1.064%	24	1,246	+27.632%
2025-08-29	17.8500	18.8000	17.1500	18.8000	+7.001%	189	1,190	+28.989%
2025-08-28	17.7000	17.7000	16.0000	17.5700	-2.389%	17	1,190	+38.019%
2025-08-27	18.0000	18.1200	17.2800	18.0000	+5.882%	132	1,186	+34.722%
2025-08-26	18.7500	19.6300	17.0000	17.0000	-8.356%	157	1,175	+42.647%
2025-08-25	19.9000	20.0000	18.4500	18.5500	-5.212%	244	1,157	+30.728%
2025-08-22	20.1600	21.0000	19.2000	19.5700	+4.373%	72	1,097	+23.914%
2025-08-21	18.8500	20.1000	17.8500	18.7500	+0.267%	45	1,094	+29.333%
2025-08-20	20.0000	20.2300	16.9500	18.7000	-3.856%	114	1,098	+29.679%
2025-08-19	22.0000	22.0000	18.2000	19.4500	-9.112%	110	1,088	+24.679%
2025-08-18	22.0500	23.6500	21.1500	21.4000	+5.419%	130	1,089	+13.318%
2025-08-15	21.2300	22.5000	17.1500	20.3000	+51.493%	461	1,066	+19.458%
2025-08-14	12.7500	13.7700	10.3400	13.4000	+4.280%	325	1,120	+80.970%
2025-08-13	11.0000	13.0000	11.0000	12.8500	+16.818%	503	1,119	+88.716%
2025-08-12	9.5000	11.1500	9.5000	11.0000	+11.675%	58	796	+120.455%
2025-08-11	10.0000	10.5000	9.4500	9.8500	+10.674%	56	819	+146.193%
2025-08-08	8.0000	8.9000	8.0000	8.9000	+12.658%	26	787	+172.472%
2025-08-07	8.3400	8.3400	7.7500	7.9000	-7.602%	34	803	+206.962%
2025-08-06	9.0500	9.0500	8.3800	8.5500	-5.000%	6	769	+183.626%
2025-08-05	6.6800	9.7000	6.6800	9.0000	+15.385%	98	769	+169.444%
2025-08-04	7.0500	7.9200	7.0500	7.8000	+11.429%	144	734	+210.897%
2025-08-01	8.5000	8.8000	7.0000	7.0000	-15.152%	114	628	+246.429%
2025-07-31	9.5000	10.0500	8.2500	8.2500	-21.429%	92	549	+193.939%
2025-07-30	11.2000	11.2000	9.8500	10.5000	-1.961%	65	509	+130.952%
2025-07-29	15.8000	15.8000	10.7100	10.7100	-41.951%	102	449	+126.424%
2025-07-28	18.7200	18.7200	17.5000	18.4500	+1.541%	8	405	+31.436%
2025-07-25	19.5000	19.5000	18.0400	18.1700	+2.655%	16	403	+33.462%
2025-07-24	21.5000	21.5000	17.7000	17.7000	-16.193%	100	401	+37.006%
2025-07-23	20.0000	21.1200	19.3200	21.1200	+5.600%	33	356	+14.820%
2025-07-22	19.7000	20.6500	18.7500	20.0000	+9.290%	34	341	+21.250%
2025-07-21	19.0000	19.0000	18.0300	18.3000	-2.400%	10	323	+32.514%
2025-07-18	19.3000	20.0000	18.4500	18.7500	-6.250%	19	319	+29.333%
2025-07-17	20.0000	20.7000	19.0000	20.0000	-7.621%	8	306	+21.250%
2025-07-16	21.5000	21.6500	21.5000	21.6500	+4.589%	16	303	+12.009%
2025-07-15	19.5000	22.6500	19.5000	20.7000	-5.909%	13	287	+17.150%
2025-07-14	22.0000	22.0000	22.0000	22.0000	-0.227%	1	281	+10.227%
2025-07-11	22.0500	22.0500	22.0500	22.0500	+0.227%	1	281	+9.977%
2025-07-10	22.9100	23.8000	22.0000	22.0000	-2.004%	6	280	+10.227%
2025-07-09	22.0000	22.4500	22.0000	22.4500	-6.263%	2	277	+8.018%
2025-07-08	24.2000	24.4000	23.9500	23.9500	+4.448%	4	276	+1.253%
2025-07-07	23.8800	23.8800	22.9300	22.9300	-8.280%	10	274	+5.757%
2025-07-03	25.0000	25.0000	25.0000	25.0000	-2.420%	1	264	-3.000%
2025-07-02	28.0000	28.4700	25.6200	25.6200	-16.411%	6	264	-5.347%
2025-07-01	30.5000	31.3500	29.9900	30.6500	+13.519%	7	261	-20.881%
2025-06-30	25.5000	27.0000	25.5000	27.0000	+8.000%	3	258	-10.185%
2025-06-27	24.0000	25.4000	24.0000	25.0000	+9.649%	8	258	-3.000%
2025-06-26	24.0000	24.0000	22.8000	22.8000	-1.085%	2	262	+6.360%
2025-06-24	23.0000	23.5500	23.0000	23.0500	-0.043%	12	260	+5.206%
2025-06-23	22.4500	23.0600	22.4500	23.0600	-5.878%	14	262	+5.160%
2025-06-20	26.4000	26.4000	24.2500	24.5000	-7.547%	16	274	-1.020%
2025-06-18	26.5000	26.5000	26.5000	26.5000	-8.621%	1	268	-8.491%
2025-06-17	25.7000	29.0000	25.7000	29.0000	+0.694%	21	268	-16.379%
2025-06-16	28.1500	28.8000	27.8900	28.8000	-3.840%	13	289	-15.799%
2025-06-13	30.4400	30.4400	29.9400	29.9500	-4.587%	34	283	-19.032%
2025-06-12	30.0000	32.0000	29.8000	31.3900	+13.321%	7	274	-22.746%
2025-06-11	27.2000	29.1300	27.2000	27.7000	+4.528%	17	272	-12.455%
2025-06-10	26.5200	27.1500	26.2200	26.5000	+0.379%	84	267	-8.491%
2025-06-09	26.1200	26.4000	25.8100	26.4000	-0.377%	5	238	-8.144%
2025-06-06	26.1000	26.5000	25.3500	26.5000	+8.163%	12	235	-8.491%
2025-06-05	26.0000	27.0000	24.5000	24.5000	-8.240%	191	235	-1.020%
2025-06-04	28.2000	28.2000	26.7000	26.7000	-2.909%	22	27	-9.176%
2025-06-03	31.3000	31.3000	27.4500	27.5000	-5.336%	11	27	-11.818%
2025-06-02	29.2000	29.2000	29.0500	29.0500	+1.396%	2	19	-16.523%
2025-05-30	29.7500	29.7500	28.6500	28.6500	+2.358%	6	17	-15.358%
2025-05-29	27.9900	27.9900	27.9900	27.9900	-3.649%	1	14	-13.362%
2025-05-28	28.7700	29.0500	28.7700	29.0500	+2.289%	4	13	-16.523%
2025-05-27	27.1500	28.4000	26.6500	28.4000	0.000%	13	13	-14.613%