Dark

UNH20260918C390
UNH Sep 18 2026 390.00 Call (UNH260918C00390000)
option OPRA

EOD

Aug 5, 2026

31.55+12.558%(+3.52)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.6100	33.1800	24.6100	31.5500	+12.558%	14	1,751	0.000%
2026-08-04	30.5500	30.5500	27.3200	28.0300	-18.399%	38	1,746	+12.558%
2026-08-03	32.0000	34.3500	32.0000	34.3500	-2.498%	3	1,738	-8.151%
2026-07-31	37.1500	37.1500	35.2300	35.2300	+7.605%	20	1,736	-10.446%
2026-07-30	32.7400	32.7400	32.7400	32.7400	-27.406%	5	1,740	-3.635%
2026-07-28	37.7100	46.4500	37.7100	45.1000	+22.855%	19	1,745	-30.044%
2026-07-27	36.8000	37.6100	36.7100	36.7100	-6.946%	22	1,750	-14.056%
2026-07-24	41.3500	41.4000	39.3000	39.4500	-6.958%	6	1,757	-20.025%
2026-07-23	46.1500	46.1500	42.4000	42.4000	-17.782%	10	1,758	-25.590%
2026-07-22	51.5700	51.5700	51.5700	51.5700	-2.900%	1	1,753	-38.821%
2026-07-21	49.3000	53.1100	49.3000	53.1100	+27.853%	16	1,754	-40.595%
2026-07-20	46.8200	46.8200	39.4400	41.5400	-13.368%	13	1,740	-24.049%
2026-07-16	66.4000	71.2500	47.9500	47.9500	+10.484%	37	1,742	-34.202%
2026-07-15	43.4000	43.4000	43.4000	43.4000	-10.164%	5	1,763	-27.304%
2026-07-14	52.0500	52.0500	48.2500	48.3100	-6.430%	5	1,758	-34.693%
2026-07-13	51.3600	51.9000	51.3600	51.6300	+9.548%	21	1,760	-38.892%
2026-07-10	47.7500	47.7500	47.0300	47.1300	-10.297%	3	1,780	-33.058%
2026-07-09	54.2800	54.2800	52.4500	52.5400	+2.517%	4	1,781	-39.951%
2026-07-07	48.0500	51.2500	48.0500	51.2500	+22.344%	6	1,782	-38.439%
2026-07-06	42.3900	43.4000	41.7700	41.8900	-12.272%	4	1,779	-24.684%
2026-07-02	50.8500	50.8500	47.7500	47.7500	-5.893%	10	1,778	-33.927%
2026-07-01	44.8000	50.7400	44.8000	50.7400	+16.590%	4	1,778	-37.820%
2026-06-30	43.5200	43.5200	43.5200	43.5200	-0.115%	1	1,778	-27.505%
2026-06-29	47.1000	47.1000	43.5600	43.5700	-14.569%	16	1,779	-27.588%
2026-06-26	48.6500	51.0100	48.6000	51.0000	+20.996%	33	1,782	-38.137%
2026-06-25	43.0700	43.2200	42.1500	42.1500	+22.707%	27	1,782	-25.148%
2026-06-24	35.8000	36.2500	33.4200	34.3500	+1.929%	14	1,784	-8.151%
2026-06-23	33.7000	33.7000	33.7000	33.7000	-10.870%	1	1,791	-6.380%
2026-06-22	35.0000	37.8100	35.0000	37.8100	+11.501%	3	1,792	-16.556%
2026-06-18	34.9000	35.4000	33.9100	33.9100	+2.758%	34	1,778	-6.960%
2026-06-17	37.1000	37.1000	33.0000	33.0000	-16.137%	5	1,778	-4.394%
2026-06-16	37.0000	39.4000	37.0000	39.3500	-3.954%	27	1,778	-19.822%
2026-06-15	35.5000	41.0000	35.5000	40.9700	+10.940%	8	1,800	-22.992%
2026-06-12	37.6000	37.6000	36.9300	36.9300	-1.257%	8	1,800	-14.568%
2026-06-11	37.4000	37.4000	37.4000	37.4000	-2.908%	1	1,800	-15.642%
2026-06-10	42.9500	42.9500	38.4200	38.5200	-7.069%	10	1,800	-18.094%
2026-06-09	40.7600	42.3800	40.7600	41.4500	+8.225%	15	1,799	-23.884%
2026-06-08	33.6000	38.3000	33.6000	38.3000	+11.499%	17	1,799	-17.624%
2026-06-05	35.6500	36.9500	33.1000	34.3500	+5.692%	55	1,793	-8.151%
2026-06-04	32.0000	35.0000	32.0000	32.5000	+40.268%	41	1,782	-2.923%
2026-06-03	25.5500	27.0300	23.1700	23.1700	+6.041%	38	1,779	+36.167%
2026-06-02	22.5600	22.5600	21.8500	21.8500	-6.022%	2	1,766	+44.394%
2026-06-01	22.4700	24.8500	22.4700	23.2500	-4.124%	52	1,767	+35.699%
2026-05-29	23.6500	24.2500	21.2000	24.2500	+1.720%	12	1,728	+30.103%
2026-05-28	25.5000	25.7500	23.8000	23.8400	-8.834%	24	1,727	+32.341%
2026-05-27	25.0000	26.1500	23.9500	26.1500	+12.570%	19	1,733	+20.650%
2026-05-26	28.2000	28.2000	22.0000	23.2300	-13.643%	18	1,732	+35.816%
2026-05-22	26.9600	28.0800	26.7300	26.9000	+8.032%	66	1,727	+17.286%
2026-05-21	26.5500	27.0300	24.9000	24.9000	-3.376%	18	1,735	+26.707%
2026-05-20	29.4500	29.6700	25.3500	25.7700	-16.898%	73	1,735	+22.429%
2026-05-19	30.4500	32.6600	29.6200	31.0100	+2.309%	33	1,728	+1.741%
2026-05-18	29.9600	30.5500	27.0000	30.3100	-3.778%	52	1,728	+4.091%
2026-05-15	34.0200	35.0500	31.2700	31.5000	-17.366%	21	1,728	+0.159%
2026-05-14	34.7200	38.1200	34.7200	38.1200	+0.237%	22	1,725	-17.235%
2026-05-13	34.7400	38.9700	34.4400	38.0300	+9.313%	20	1,726	-17.039%
2026-05-12	27.0000	35.0000	26.2000	34.7900	+27.904%	613	1,726	-9.313%
2026-05-11	25.3900	27.2000	22.5500	27.2000	+24.485%	346	1,726	+15.993%
2026-05-08	20.2000	21.8500	19.7500	21.8500	+19.138%	15	1,504	+44.394%
2026-05-07	17.4300	18.3400	17.4300	18.3400	+1.889%	8	1,504	+72.028%
2026-05-06	18.5900	18.5900	17.8000	18.0000	+10.429%	48	1,503	+75.278%
2026-05-05	18.6000	18.6000	16.3000	16.3000	-20.874%	31	1,508	+93.558%
2026-05-04	19.6600	20.6000	19.3500	20.6000	-1.435%	9	1,494	+53.155%
2026-05-01	21.4500	21.4500	19.3500	20.9000	-5.000%	23	1,486	+50.957%
2026-04-30	20.4900	22.0000	18.6800	22.0000	+0.411%	33	1,486	+43.409%
2026-04-29	21.4000	21.9100	21.0000	21.9100	+1.718%	9	1,478	+43.998%
2026-04-28	17.0000	23.2500	17.0000	21.5400	+51.158%	45	1,476	+46.472%
2026-04-27	13.6000	14.2500	13.6000	14.2500	-4.555%	2	1,465	+121.404%
2026-04-24	16.0000	16.0000	14.4500	14.9300	+0.201%	22	1,464	+111.319%
2026-04-23	15.1500	15.5000	14.0000	14.9000	-2.614%	84	1,449	+111.745%
2026-04-22	14.5000	16.1000	14.5000	15.3000	+7.595%	188	1,400	+106.209%
2026-04-21	13.0000	15.7000	12.1500	14.2200	+77.750%	93	1,341	+121.871%
2026-04-20	7.5100	8.2700	7.3000	8.0000	+0.629%	888	1,341	+294.375%
2026-04-17	7.2700	8.0000	7.2700	7.9500	+20.821%	25	670	+296.855%
2026-04-16	5.9000	6.5800	5.8000	6.5800	+10.588%	42	669	+379.483%
2026-04-15	6.2500	6.4000	5.6500	5.9500	-4.800%	99	663	+430.252%
2026-04-14	5.8000	6.9900	5.8000	6.2500	+14.679%	63	677	+404.800%
2026-04-13	4.6900	5.4500	4.6900	5.4500	+22.472%	5	690	+478.899%
2026-04-10	5.1000	5.3500	4.4500	4.4500	-12.055%	124	687	+608.989%
2026-04-09	4.8000	5.1000	4.8000	5.0600	-0.784%	71	704	+523.518%
2026-04-08	6.3000	6.3000	5.1000	5.1000	-18.006%	56	739	+518.627%
2026-04-07	5.5000	6.5500	5.5000	6.2200	+100.645%	134	751	+407.235%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+3.679%	1	672	+917.742%
2026-04-01	2.9900	2.9900	2.9900	2.9900	+12.830%	1	672	+955.184%
2026-03-31	2.3200	2.6500	2.3200	2.6500	+14.719%	2	671	+1,090.566%
2026-03-30	2.3100	2.3100	2.3100	2.3100	-11.154%	2	670	+1,265.801%
2026-03-25	3.0200	3.0200	2.6000	2.6000	-13.333%	23	668	+1,113.462%
2026-03-23	3.4500	3.5500	3.0000	3.0000	-21.260%	46	667	+951.667%
2026-03-20	3.8100	3.8100	3.8100	3.8100	-4.750%	3	648	+728.084%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-15.789%	5	648	+688.750%
2026-03-17	5.3200	5.3200	4.7300	4.7500	-5.000%	17	648	+564.211%
2026-03-16	4.9000	5.0000	4.8500	5.0000	-0.596%	12	633	+531.000%
2026-03-13	5.0300	5.0300	5.0300	5.0300	+9.111%	1	622	+527.237%
2026-03-12	4.8500	4.8500	4.6100	4.6100	-12.190%	144	622	+584.382%
2026-03-10	5.3500	5.4000	5.2500	5.2500	-7.895%	3	608	+500.952%
2026-03-09	6.0900	6.0900	5.2000	5.7000	0.000%	139	608	+453.509%
2026-03-06	5.6500	5.7000	5.5500	5.7000	-13.636%	7	478	+453.509%
2026-03-04	6.7000	7.0500	6.4900	6.6000	-1.493%	98	471	+378.030%
2026-03-03	6.4000	6.7000	6.4000	6.7000	-7.586%	2	468	+370.896%
2026-03-02	7.2500	7.2500	7.2500	7.2500	+18.658%	1	467	+335.172%
2026-02-26	6.7500	6.7500	6.1100	6.1100	+17.500%	2	467	+416.367%
2026-02-25	4.9900	5.2000	4.9900	5.2000	+20.650%	16	450	+506.731%
2026-02-24	4.9300	4.9300	4.3100	4.3100	-15.490%	129	450	+632.019%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-13.559%	5	398	+518.627%
2026-02-20	5.6000	5.9000	5.5200	5.9000	-15.108%	242	403	+434.746%
2026-02-18	6.5000	6.9500	6.5000	6.9500	-4.795%	7	297	+353.957%
2026-02-17	7.3000	7.3000	7.3000	7.3000	+8.955%	10	296	+332.192%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+19.430%	4	291	+370.896%
2026-02-12	5.6100	5.6100	5.6100	5.6100	+18.105%	5	291	+462.389%
2026-02-10	5.6500	5.6500	4.7500	4.7500	-10.377%	18	286	+564.211%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+3.922%	1	291	+495.283%
2026-02-05	5.6000	5.6000	5.0700	5.1000	-13.559%	4	292	+518.627%
2026-02-04	5.9000	5.9000	5.9000	5.9000	-11.940%	1	293	+434.746%
2026-02-03	6.8000	6.8000	6.5000	6.7000	-9.704%	6	292	+370.896%
2026-01-30	7.4200	7.4200	7.4200	7.4200	-14.713%	1	296	+325.202%
2026-01-29	8.7000	8.8500	8.4000	8.7000	-11.405%	17	296	+262.644%
2026-01-28	8.1000	9.8200	8.1000	9.8200	+26.710%	15	292	+221.283%
2026-01-27	11.6000	11.6000	7.4300	7.7500	-68.041%	58	292	+307.097%
2026-01-26	24.5500	24.5500	24.2500	24.2500	-14.311%	4	307	+30.103%
2026-01-23	27.3600	28.3000	27.3600	28.3000	+4.121%	29	308	+11.484%
2026-01-22	27.1500	27.2100	27.1500	27.1800	+13.439%	18	285	+16.078%
2026-01-21	23.9000	24.5000	23.9000	23.9600	+10.670%	6	283	+31.678%
2026-01-20	15.1000	21.8000	15.1000	21.6500	+7.711%	8	284	+45.727%
2026-01-16	20.2500	20.2500	20.1000	20.1000	+0.500%	11	283	+56.965%
2026-01-15	20.0000	20.0000	20.0000	20.0000	-11.465%	1	283	+57.750%
2026-01-14	23.3000	23.4500	22.5000	22.5900	+7.571%	28	282	+39.664%
2026-01-13	21.0000	21.0000	21.0000	21.0000	-8.696%	5	281	+50.238%
2026-01-12	22.3700	23.0000	22.3700	23.0000	-12.214%	2	281	+37.174%
2026-01-08	26.2000	26.2000	26.2000	26.2000	+12.206%	1	280	+20.420%
2026-01-07	24.0000	27.5000	23.1500	23.3500	-15.091%	6	279	+35.118%
2026-01-06	27.2900	27.5000	26.6100	27.5000	+9.127%	7	278	+14.727%
2026-01-05	24.1000	25.8000	24.1000	25.2000	+13.514%	7	277	+25.198%
2026-01-02	21.2500	22.2000	21.2500	22.2000	+8.293%	20	277	+42.117%
2025-12-31	20.5000	20.5000	20.5000	20.5000	-2.148%	1	271	+53.902%
2025-12-30	22.0000	22.0000	20.9000	20.9500	+5.542%	13	271	+50.597%
2025-12-29	20.1500	20.1500	19.8500	19.8500	-2.457%	5	271	+58.942%
2025-12-26	20.5000	20.6500	20.3500	20.3500	+6.545%	3	271	+55.037%
2025-12-24	19.1000	19.1000	19.1000	19.1000	+0.210%	1	271	+65.183%
2025-12-23	20.1000	20.1000	19.0600	19.0600	-5.362%	7	271	+65.530%
2025-12-22	20.5000	20.5000	20.1400	20.1400	+0.199%	7	266	+56.653%
2025-12-19	23.1000	23.1000	20.1000	20.1000	-4.057%	3	266	+56.965%
2025-12-18	20.9500	20.9500	20.9500	20.9500	-11.975%	1	266	+50.597%
2025-12-16	25.7500	25.7500	23.8000	23.8000	-3.644%	12	265	+32.563%
2025-12-11	24.1000	24.7000	24.1000	24.7000	+8.096%	2	269	+27.733%
2025-12-10	21.5200	23.0500	21.5200	22.8500	+4.100%	5	270	+38.074%
2025-12-08	23.3000	23.3000	21.9500	21.9500	-9.745%	2	270	+43.736%
2025-12-04	24.3200	24.3200	24.3200	24.3200	+11.304%	10	270	+29.729%
2025-12-03	21.8500	21.8500	21.8500	21.8500	-1.488%	3	267	+44.394%
2025-12-01	23.2500	23.4000	22.1800	22.1800	-11.102%	9	270	+42.245%
2025-11-26	24.9500	24.9500	24.9500	24.9500	+11.136%	2	269	+26.453%
2025-11-24	22.8600	22.8600	22.4500	22.4500	+5.896%	24	269	+40.535%
2025-11-21	22.2000	23.0300	21.2000	21.2000	+2.169%	24	252	+48.821%
2025-11-20	20.7500	20.7500	20.7500	20.7500	+10.667%	1	242	+52.048%
2025-11-19	19.0000	19.0000	18.7500	18.7500	-4.822%	3	241	+68.267%
2025-11-18	21.4700	21.8200	19.7000	19.7000	-17.917%	4	241	+60.152%
2025-11-17	23.5000	24.0000	23.5000	24.0000	+5.263%	2	242	+31.458%
2025-11-14	24.0000	24.0000	22.8000	22.8000	-19.292%	12	243	+38.377%
2025-11-13	29.1500	29.1500	28.2500	28.2500	-8.130%	9	236	+11.681%
2025-11-12	31.6500	31.6500	29.5000	30.7500	+41.379%	43	230	+2.602%
2025-11-10	23.4000	23.4000	21.7500	21.7500	-5.394%	6	226	+45.057%
2025-11-07	25.0000	25.0000	21.6000	22.9900	-8.040%	40	227	+37.234%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-9.091%	1	224	+26.200%
2025-11-05	25.6000	27.5000	25.6000	27.5000	-3.509%	4	224	+14.727%
2025-11-04	30.2300	32.8500	28.5000	28.5000	-3.390%	29	226	+10.702%
2025-11-03	29.0000	29.7500	29.0000	29.5000	-10.579%	34	168	+6.949%
2025-10-31	34.0600	34.3500	32.9900	32.9900	+1.978%	33	168	-4.365%
2025-10-30	35.2500	36.5500	32.3500	32.3500	-14.868%	25	190	-2.473%
2025-10-29	42.0000	42.0000	38.0000	38.0000	-14.124%	3	199	-16.974%
2025-10-28	42.4500	47.4500	39.1500	44.2500	+3.147%	13	197	-28.701%
2025-10-27	42.9500	42.9500	42.9000	42.9000	+0.941%	3	198	-26.457%
2025-10-24	42.5000	42.5000	42.5000	42.5000	0.000%	1	198	-25.765%
2025-10-23	41.0500	42.5000	40.5000	42.5000	-0.352%	3	198	-25.765%
2025-10-22	42.1000	42.6500	38.2000	42.6500	-4.799%	13	199	-26.026%
2025-10-20	43.1700	46.5000	43.1400	44.8000	+12.168%	16	206	-29.576%
2025-10-17	39.9400	39.9400	39.9400	39.9400	-8.310%	1	206	-21.007%
2025-10-15	44.0500	44.0500	42.3000	43.5600	-1.135%	4	207	-27.571%
2025-10-14	40.5000	44.0600	40.5000	44.0600	+2.944%	8	205	-28.393%
2025-10-13	40.2500	42.8000	40.2500	42.8000	+11.025%	3	210	-26.285%
2025-10-10	40.9000	41.8500	38.5500	38.5500	-20.186%	7	209	-18.158%
2025-10-09	48.1500	48.3000	48.1500	48.3000	+3.871%	17	208	-34.679%
2025-10-08	46.1300	48.8200	45.4500	46.5000	+6.043%	14	191	-32.151%
2025-10-07	41.4500	43.8500	41.4500	43.8500	+5.790%	12	175	-28.050%
2025-10-06	41.0000	41.4500	40.4600	41.4500	+3.625%	3	175	-23.884%
2025-10-03	41.5800	44.0500	40.0000	40.0000	+3.173%	53	173	-21.125%
2025-10-02	39.1300	39.1300	38.7700	38.7700	+9.520%	3	215	-18.623%
2025-10-01	33.9000	35.4000	33.9000	35.4000	+1.143%	2	217	-10.876%
2025-09-30	36.7200	37.3000	35.0000	35.0000	+0.488%	24	215	-9.857%
2025-09-26	34.7000	34.8300	34.7000	34.8300	-4.102%	12	214	-9.417%
2025-09-25	36.3200	36.3200	36.3200	36.3200	-5.293%	5	207	-13.133%
2025-09-24	38.3500	38.3500	38.3500	38.3500	+3.091%	5	202	-17.731%
2025-09-23	38.4000	39.1000	37.2000	37.2000	+9.767%	10	197	-15.188%
2025-09-22	32.7000	33.8900	31.8500	33.8900	+7.247%	10	194	-6.905%
2025-09-19	32.8000	32.8000	31.6000	31.6000	+0.894%	3	191	-0.158%
2025-09-18	35.6900	35.6900	31.3000	31.3200	-7.556%	17	188	+0.734%
2025-09-17	32.4000	34.5000	32.1000	33.8800	+1.895%	29	171	-6.877%
2025-09-16	34.9200	34.9200	33.2500	33.2500	-9.524%	9	145	-5.113%
2025-09-15	34.0000	36.7500	33.7500	36.7500	-0.676%	9	140	-14.150%
2025-09-12	39.9500	41.1500	37.0000	37.0000	-2.246%	25	132	-14.730%
2025-09-11	38.0400	40.1300	37.8500	37.8500	+8.143%	11	134	-16.645%
2025-09-10	33.4400	35.0000	33.4400	35.0000	-1.130%	3	131	-9.857%
2025-09-09	28.5000	36.7500	26.5500	35.4000	+45.082%	39	130	-10.876%
2025-09-08	23.7000	24.7300	23.7000	24.4000	+10.258%	31	147	+29.303%
2025-09-05	22.0500	22.3000	21.0000	22.1300	+7.951%	12	125	+42.567%
2025-09-04	20.5000	20.5000	20.5000	20.5000	+2.346%	1	127	+53.902%
2025-09-03	21.8000	21.8000	19.7500	20.0300	-8.119%	15	126	+57.514%
2025-09-02	21.9200	21.9200	21.8000	21.8000	+13.542%	3	123	+44.725%
2025-08-29	19.2000	19.2000	19.2000	19.2000	-2.538%	1	122	+64.323%
2025-08-28	19.9000	19.9000	18.8000	19.7000	+0.510%	6	122	+60.152%
2025-08-27	20.7000	20.7000	19.6000	19.6000	-4.854%	3	119	+60.969%
2025-08-25	22.8500	22.8500	20.5000	20.6000	+6.186%	4	118	+53.155%
2025-08-20	19.4000	19.4000	19.4000	19.4000	-7.221%	2	116	+62.629%
2025-08-19	20.5500	20.9100	20.3800	20.9100	-17.839%	4	116	+50.885%
2025-08-18	23.5500	25.6700	23.5500	25.4500	+10.652%	6	115	+23.969%
2025-08-15	21.6700	23.0000	21.2500	23.0000	+56.463%	16	116	+37.174%
2025-08-14	14.0400	14.7000	14.0400	14.7000	+4.701%	4	116	+114.626%
2025-08-13	14.0500	14.0500	13.6500	14.0400	+17.983%	28	116	+124.715%
2025-08-12	12.0000	12.0000	11.8000	11.9000	+26.596%	16	113	+165.126%
2025-08-08	9.4000	9.4000	9.4000	9.4000	+12.575%	1	108	+235.638%
2025-08-07	8.6500	8.6500	8.3500	8.3500	-10.981%	3	109	+277.844%
2025-08-06	9.5000	9.5000	9.3800	9.3800	-3.795%	3	107	+236.354%
2025-08-05	9.7500	9.7500	9.7500	9.7500	+16.071%	2	104	+223.590%
2025-08-04	8.3800	8.4000	8.3800	8.4000	+8.808%	3	104	+275.595%
2025-08-01	9.2000	9.2000	7.7200	7.7200	-17.872%	38	103	+308.679%
2025-07-31	10.7000	10.7000	9.4000	9.4000	-18.261%	8	73	+235.638%
2025-07-30	12.3500	12.8000	10.9500	11.5000	-8.000%	36	72	+174.348%
2025-07-29	13.8500	13.9500	12.5000	12.5000	-37.186%	18	58	+152.400%
2025-07-28	20.4000	20.4000	19.9000	19.9000	+5.514%	10	50	+58.543%
2025-07-25	18.8600	18.8600	18.8600	18.8600	-13.724%	1	41	+67.285%
2025-07-24	21.8600	21.8600	21.8600	21.8600	-4.957%	1	41	+44.328%
2025-07-23	22.6500	23.0000	22.6500	23.0000	+8.134%	2	40	+37.174%
2025-07-22	20.7000	21.2800	20.7000	21.2700	+5.821%	17	41	+48.331%
2025-07-21	20.1000	20.1000	20.1000	20.1000	-2.190%	1	25	+56.965%
2025-07-18	20.2000	20.5500	20.2000	20.5500	-6.887%	3	25	+53.528%
2025-07-17	20.9500	22.0700	20.9500	22.0700	-3.624%	9	25	+42.954%
2025-07-16	22.9000	22.9000	22.9000	22.9000	+2.232%	1	19	+37.773%
2025-07-15	22.4000	22.4000	22.4000	22.4000	-9.054%	1	20	+40.848%
2025-07-14	25.4100	25.4100	24.6300	24.6300	-1.084%	3	19	+28.096%
2025-07-11	24.9000	24.9000	24.9000	24.9000	+0.201%	2	16	+26.707%
2025-07-10	24.8500	24.8500	24.8500	24.8500	-4.789%	1	14	+26.962%
2025-07-08	26.1000	26.1000	26.1000	26.1000	+3.777%	1	15	+20.881%
2025-07-07	25.1500	25.1500	25.1500	25.1500	-16.942%	1	14	+25.447%
2025-07-02	30.2800	30.2800	30.2800	30.2800	-9.854%	1	13	+4.194%
2025-07-01	33.5900	33.5900	33.5900	33.5900	+29.192%	1	12	-6.073%
2025-06-27	26.0000	26.0000	26.0000	26.0000	-12.162%	1	11	+21.346%
2025-06-20	29.6000	29.6000	29.6000	29.6000	-0.838%	2	10	+6.588%
2025-06-18	29.8500	29.8500	29.8500	29.8500	+1.255%	2	7	+5.695%
2025-06-10	29.2500	29.6500	29.2500	29.4800	+0.068%	6	7	+7.022%
2025-06-06	29.4600	29.4600	29.4600	29.4600	-2.932%	2	7	+7.094%
2025-06-04	30.3600	30.3600	30.3500	30.3500	-6.902%	4	3	+3.954%
2025-06-02	32.6000	32.6000	32.6000	32.6000	+3.492%	1	3	-3.221%
2025-05-27	31.5000	31.5000	31.5000	31.5000	0.000%	2	2	+0.159%