Dark

UNH20260918C380
UNH Sep 18 2026 380.00 Call (UNH260918C00380000)
option OPRA

EOD

Aug 5, 2026

39.80+8.035%(+2.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.8700	39.8000	27.8700	39.8000	+8.035%	3	1,963	0.000%
2026-08-04	35.5000	36.8400	35.5000	36.8400	-12.286%	11	1,963	+8.035%
2026-08-03	39.9000	42.0000	39.9000	42.0000	-4.545%	3	1,972	-5.238%
2026-07-31	46.5500	46.6000	44.0000	44.0000	-14.347%	8	1,973	-9.545%
2026-07-30	51.3700	51.3700	51.3700	51.3700	+4.199%	1	1,980	-22.523%
2026-07-29	49.3000	49.3000	49.3000	49.3000	-9.740%	1	1,980	-19.270%
2026-07-28	46.4900	54.6200	46.4900	54.6200	+26.523%	7	1,980	-27.133%
2026-07-27	43.1700	43.1700	43.1700	43.1700	-8.732%	1	1,983	-7.806%
2026-07-24	48.4700	48.4700	47.3000	47.3000	-2.273%	18	1,983	-15.856%
2026-07-23	51.3400	51.3400	48.2000	48.4000	-18.642%	24	1,983	-17.769%
2026-07-22	59.4900	59.4900	59.4900	59.4900	-1.343%	1	1,983	-33.098%
2026-07-21	60.3000	60.3000	60.3000	60.3000	+20.528%	1	1,984	-33.997%
2026-07-20	48.4000	50.3400	48.2500	50.0300	-18.145%	8	1,984	-20.448%
2026-07-17	61.1400	61.1400	59.4600	61.1200	+14.136%	36	1,988	-34.882%
2026-07-16	80.4600	80.4600	53.5500	53.5500	+11.679%	22	1,979	-25.677%
2026-07-15	51.2000	51.3300	47.9500	47.9500	-13.244%	8	1,987	-16.997%
2026-07-14	56.0500	56.0500	55.2700	55.2700	-5.278%	3	1,989	-27.990%
2026-07-13	59.3000	59.3000	58.3500	58.3500	+4.758%	7	1,990	-31.791%
2026-07-10	57.2700	57.5500	55.7000	55.7000	-7.259%	35	1,991	-28.546%
2026-07-09	62.1800	63.2000	60.0600	60.0600	+5.313%	43	1,993	-33.733%
2026-07-08	58.6500	59.1500	57.0300	57.0300	+0.053%	6	1,999	-30.212%
2026-07-07	56.6100	59.0500	56.6100	57.0000	+14.000%	7	2,001	-30.175%
2026-07-06	50.8500	51.1000	49.4100	50.0000	-9.124%	6	2,006	-20.400%
2026-07-02	60.1000	60.1000	55.0200	55.0200	-5.496%	13	2,012	-27.663%
2026-07-01	58.2200	58.2200	58.2200	58.2200	+19.794%	4	2,012	-31.639%
2026-06-30	49.8400	50.9100	48.4000	48.6000	-3.495%	21	2,014	-18.107%
2026-06-29	53.2500	53.2500	50.3600	50.3600	-9.343%	16	2,017	-20.969%
2026-06-26	56.4500	58.5000	55.4400	55.5500	+12.313%	36	2,030	-28.353%
2026-06-25	48.0000	51.0000	48.0000	49.4600	+18.099%	8	2,042	-19.531%
2026-06-24	42.6800	43.7500	38.3500	41.8800	-7.345%	11	2,046	-4.967%
2026-06-23	45.2000	45.2000	45.2000	45.2000	+3.079%	1	2,047	-11.947%
2026-06-22	43.0000	44.6000	42.5200	43.8500	+9.188%	17	2,047	-9.236%
2026-06-18	41.5500	41.5500	40.1500	40.1600	+1.722%	3	2,073	-0.896%
2026-06-17	44.0000	45.1500	39.4800	39.4800	-13.799%	33	2,073	+0.811%
2026-06-16	45.5500	46.0500	45.5500	45.8000	-3.882%	6	2,073	-13.100%
2026-06-15	44.7500	47.9500	44.7500	47.6500	+9.793%	52	2,044	-16.474%
2026-06-12	43.1500	44.2000	43.1500	43.4000	-0.755%	12	2,044	-8.295%
2026-06-11	43.7000	44.1000	43.3900	43.7300	-3.593%	16	2,044	-8.987%
2026-06-10	45.6800	45.6800	45.0500	45.3600	-4.304%	5	2,055	-12.257%
2026-06-09	47.4500	48.8700	46.6000	47.4000	+5.100%	26	2,054	-16.034%
2026-06-08	36.0000	45.3300	36.0000	45.1000	+8.675%	43	2,052	-11.752%
2026-06-05	40.6000	42.0100	40.0900	41.5000	+7.207%	17	2,064	-4.096%
2026-06-04	36.0000	42.0000	36.0000	38.7100	+39.646%	83	2,063	+2.816%
2026-06-03	27.8300	32.6500	27.4000	27.7200	+4.211%	204	2,071	+43.579%
2026-06-02	27.0200	29.1000	25.7500	26.6000	-6.830%	32	2,069	+49.624%
2026-06-01	27.0000	30.8500	27.0000	28.5500	+0.528%	78	2,057	+39.405%
2026-05-29	27.8800	28.7900	25.6700	28.4000	-1.526%	74	2,027	+40.141%
2026-05-28	31.3000	31.3000	28.8400	28.8400	-1.402%	9	2,022	+38.003%
2026-05-27	28.4000	30.5500	28.2500	29.2500	+8.615%	28	2,021	+36.068%
2026-05-26	27.4400	28.2200	26.5000	26.9300	-17.266%	55	2,033	+47.791%
2026-05-22	32.3400	32.9500	32.0500	32.5500	+8.609%	4	2,018	+22.273%
2026-05-21	29.8500	31.9300	29.8500	29.9700	-1.899%	16	2,018	+32.799%
2026-05-20	32.8800	32.8800	30.5000	30.5500	-17.365%	24	2,018	+30.278%
2026-05-19	37.9000	37.9000	36.3000	36.9700	+4.435%	4	2,012	+7.655%
2026-05-18	34.0000	35.4000	33.1000	35.4000	-1.667%	27	2,012	+12.429%
2026-05-15	39.8000	39.8000	35.9100	36.0000	-17.977%	14	2,012	+10.556%
2026-05-14	42.5000	43.8900	40.4500	43.8900	+0.251%	33	1,997	-9.319%
2026-05-13	40.3500	44.5800	38.2500	43.7800	+8.099%	38	2,000	-9.091%
2026-05-12	31.3900	40.5000	30.8000	40.5000	+27.159%	77	2,000	-1.728%
2026-05-11	30.2000	31.8500	27.1500	31.8500	+11.754%	86	2,000	+24.961%
2026-05-08	25.0200	28.5000	23.4000	28.5000	+24.454%	169	2,005	+39.649%
2026-05-07	21.5000	22.9000	20.7000	22.9000	+4.091%	52	2,053	+73.799%
2026-05-06	19.0500	22.7000	19.0500	22.0000	+8.642%	84	2,020	+80.909%
2026-05-05	24.6200	24.6200	20.0000	20.2500	-17.144%	54	1,994	+96.543%
2026-05-04	23.1400	24.4400	23.1400	24.4400	-2.823%	11	1,986	+62.848%
2026-05-01	25.0000	25.1500	24.3500	25.1500	-4.190%	43	1,971	+58.250%
2026-04-30	24.9900	26.4300	24.0000	26.2500	+4.167%	40	1,971	+51.619%
2026-04-29	24.8000	25.4700	24.5500	25.2000	-0.943%	27	1,953	+57.937%
2026-04-28	21.3500	26.4500	21.0000	25.4400	+36.774%	214	1,946	+56.447%
2026-04-27	16.9500	18.6000	16.0500	18.6000	+4.966%	37	1,798	+113.978%
2026-04-24	17.9500	17.9500	17.6500	17.7200	-2.099%	6	1,802	+124.605%
2026-04-23	18.0000	18.9000	17.5500	18.1000	-5.136%	61	1,800	+119.890%
2026-04-22	17.2500	20.0000	17.2500	19.0800	+24.300%	366	1,781	+108.595%
2026-04-21	17.1400	19.2000	14.7500	15.3500	+56.633%	135	1,704	+159.283%
2026-04-20	9.4500	10.1000	9.0500	9.8000	0.000%	208	1,694	+306.122%
2026-04-17	8.9800	9.8500	8.9800	9.8000	+15.294%	91	1,758	+306.122%
2026-04-16	7.4500	8.5000	7.4500	8.5000	+10.390%	142	1,798	+368.235%
2026-04-14	7.9000	8.7500	7.7000	7.7000	+12.082%	12	1,678	+416.883%
2026-04-13	6.0200	6.8700	6.0200	6.8700	+21.593%	12	1,679	+479.330%
2026-04-10	6.2500	6.2500	5.6000	5.6500	-9.600%	35	1,687	+604.425%
2026-04-09	6.1000	6.2500	6.1000	6.2500	0.000%	5	1,687	+536.800%
2026-04-08	7.8000	7.8000	6.2500	6.2500	-19.355%	35	1,689	+536.800%
2026-04-07	8.0000	8.4500	6.3800	7.7500	+88.564%	73	1,667	+413.548%
2026-04-06	4.1100	4.1100	4.1100	4.1100	+9.600%	2	1,650	+868.370%
2026-04-02	3.7000	4.0000	3.7000	3.7500	+1.351%	45	1,651	+961.333%
2026-04-01	3.5200	3.7000	3.4800	3.7000	+8.824%	7	1,651	+975.676%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+31.274%	1	1,645	+1,070.588%
2026-03-30	2.6700	2.6700	2.5900	2.5900	-13.667%	5	1,645	+1,436.680%
2026-03-27	3.1000	3.1000	3.0000	3.0000	0.000%	8	1,640	+1,226.667%
2026-03-26	3.6400	3.6400	3.0000	3.0000	-9.091%	3	1,634	+1,226.667%
2026-03-25	3.8000	3.8000	3.3000	3.3000	-2.941%	3	1,633	+1,106.061%
2026-03-23	4.6500	4.6500	3.4000	3.4000	-21.839%	18	1,634	+1,070.588%
2026-03-20	4.4700	4.9000	4.3000	4.3500	-10.309%	9	1,630	+814.943%
2026-03-19	5.5500	5.5500	4.7500	4.8500	-11.172%	39	1,630	+720.619%
2026-03-18	5.4500	5.4600	5.2000	5.4600	-3.363%	12	1,591	+628.938%
2026-03-17	5.4000	5.8000	5.4000	5.6500	-4.237%	76	1,581	+604.425%
2026-03-16	6.2500	6.3200	5.8000	5.9000	-4.839%	15	1,531	+574.576%
2026-03-13	5.6500	6.2500	5.5300	6.2000	+7.452%	40	1,526	+541.935%
2026-03-12	5.7700	5.7700	5.7700	5.7700	-8.413%	2	1,523	+589.775%
2026-03-11	5.9000	6.3000	5.8000	6.3000	+0.800%	49	1,523	+531.746%
2026-03-10	6.4000	6.4000	6.1500	6.2500	-7.407%	4	1,488	+536.800%
2026-03-09	6.7200	6.8500	6.6500	6.7500	-4.255%	12	1,485	+489.630%
2026-03-06	6.5000	7.3000	6.5000	7.0500	-4.730%	128	1,488	+464.539%
2026-03-05	7.5800	7.5800	7.4000	7.4000	-3.268%	6	1,434	+437.838%
2026-03-04	8.1300	8.5000	7.6500	7.6500	-1.923%	100	1,434	+420.261%
2026-03-03	7.8500	7.8500	7.8000	7.8000	-4.878%	2	1,457	+410.256%
2026-03-02	7.9500	8.2000	7.9500	8.2000	-0.606%	4	1,455	+385.366%
2026-02-27	8.1000	8.3500	8.1000	8.2500	+14.743%	23	1,453	+382.424%
2026-02-26	7.7000	8.1000	7.1500	7.1900	+17.676%	5	1,433	+453.547%
2026-02-25	5.9000	6.1100	5.9000	6.1100	+20.751%	4	1,438	+551.391%
2026-02-24	5.8000	5.8000	5.0600	5.0600	-19.810%	398	1,438	+686.561%
2026-02-23	7.0000	7.0000	6.3100	6.3100	-11.748%	4	1,318	+530.745%
2026-02-20	7.1000	7.2000	6.7000	7.1500	-9.494%	38	1,314	+456.643%
2026-02-18	8.0000	8.0000	7.7100	7.9000	-3.186%	70	1,315	+403.797%
2026-02-17	8.1600	8.1600	8.1600	8.1600	-9.333%	1	1,371	+387.745%
2026-02-13	7.2800	9.0000	7.2800	9.0000	+39.535%	23	1,365	+342.222%
2026-02-12	6.1900	6.4500	6.1900	6.4500	+4.200%	14	1,365	+517.054%
2026-02-11	5.9700	6.2000	5.9700	6.1900	+5.272%	22	1,374	+542.973%
2026-02-10	6.2500	6.3800	5.8800	5.8800	-9.259%	13	1,374	+576.871%
2026-02-09	6.5000	6.5000	6.4800	6.4800	+1.567%	7	1,376	+514.198%
2026-02-06	5.8000	6.5000	5.3000	6.3800	+13.929%	5	1,375	+523.824%
2026-02-05	6.3500	6.3500	5.6000	5.6000	-19.424%	16	1,374	+610.714%
2026-02-04	6.9000	7.1000	6.6100	6.9500	-9.740%	519	1,375	+472.662%
2026-02-03	7.9800	7.9800	7.7000	7.7000	-8.876%	14	1,135	+416.883%
2026-02-02	6.5800	9.3000	6.5800	8.4500	+1.807%	39	1,133	+371.006%
2026-01-30	10.0500	10.0500	8.3000	8.3000	-20.574%	13	1,110	+379.518%
2026-01-29	10.5000	10.5000	9.8000	10.4500	-2.336%	22	1,106	+280.861%
2026-01-28	9.1100	10.7400	9.1100	10.7000	+21.729%	41	1,111	+271.963%
2026-01-27	10.0000	11.0000	8.4500	8.7900	-70.000%	155	1,140	+352.787%
2026-01-26	27.0000	29.3000	27.0000	29.3000	-3.997%	3	1,092	+35.836%
2026-01-23	30.7500	30.8000	30.5000	30.5200	+0.164%	5	1,092	+30.406%
2026-01-22	28.7700	30.5000	28.7700	30.4700	+11.408%	34	1,093	+30.620%
2026-01-21	27.5000	27.6000	27.1500	27.3500	+16.136%	14	1,098	+45.521%
2026-01-16	23.5500	23.5500	23.5500	23.5500	-8.115%	1	1,100	+69.002%
2026-01-15	22.5000	25.6300	22.5000	25.6300	+2.932%	7	1,100	+55.287%
2026-01-13	24.9000	24.9000	24.9000	24.9000	-3.488%	8	1,101	+59.839%
2026-01-12	25.6500	25.8000	25.6500	25.8000	-7.824%	2	1,095	+54.264%
2026-01-09	29.7900	29.7900	26.7500	27.9900	+3.859%	13	1,094	+42.194%
2026-01-07	26.7500	26.9500	26.0000	26.9500	-11.232%	15	1,089	+47.681%
2026-01-06	31.0000	31.0000	30.3600	30.3600	+5.417%	65	1,089	+31.094%
2026-01-05	24.0000	28.8000	24.0000	28.8000	+16.129%	7	1,037	+38.194%
2026-01-02	23.0700	24.8000	23.0700	24.8000	+7.266%	5	1,037	+60.484%
2025-12-31	23.1200	23.1200	23.1200	23.1200	-2.653%	1	1,040	+72.145%
2025-12-30	24.5500	24.5500	23.4900	23.7500	+1.496%	7	1,040	+67.579%
2025-12-29	23.0000	23.4000	23.0000	23.4000	+1.080%	4	1,040	+70.085%
2025-12-26	22.4000	23.1500	22.4000	23.1500	+3.348%	2	1,040	+71.922%
2025-12-24	22.1000	22.4000	21.6000	22.4000	+5.164%	504	1,040	+77.679%
2025-12-23	22.5000	22.5000	21.3000	21.3000	-6.987%	12	1,040	+86.854%
2025-12-22	22.9000	22.9000	22.9000	22.9000	-6.263%	1	1,040	+73.799%
2025-12-19	26.1000	26.1000	24.2000	24.4300	+6.449%	6	1,041	+62.914%
2025-12-18	24.0600	24.0600	22.9500	22.9500	-13.068%	3	1,040	+73.420%
2025-12-16	26.7000	26.7800	26.3000	26.4000	-16.403%	5	1,040	+50.758%
2025-12-12	31.5800	31.5800	31.5800	31.5800	+9.463%	1	1,041	+26.029%
2025-12-11	29.4000	29.4000	28.7500	28.8500	+16.802%	5	1,041	+37.955%
2025-12-09	24.6200	24.7000	24.6200	24.7000	-6.439%	2	1,042	+61.134%
2025-12-05	26.7000	26.7000	26.4000	26.4000	-2.834%	2	1,043	+50.758%
2025-12-04	28.2000	28.4000	27.1700	27.1700	-1.736%	16	1,044	+46.485%
2025-12-03	27.6500	27.6500	27.6500	27.6500	+10.600%	1	1,035	+43.942%
2025-12-02	25.0000	25.0000	25.0000	25.0000	-0.200%	1	1,035	+59.200%
2025-12-01	25.1600	25.1600	25.0500	25.0500	-7.904%	3	1,035	+58.882%
2025-11-28	28.2500	28.2600	27.2000	27.2000	-3.099%	16	1,035	+46.324%
2025-11-26	28.4500	28.4500	28.0700	28.0700	+10.078%	4	1,047	+41.788%
2025-11-25	25.5000	25.5000	25.5000	25.5000	+8.051%	1	1,047	+56.078%
2025-11-24	23.6000	23.6000	23.6000	23.6000	-0.632%	1	1,047	+68.644%
2025-11-21	25.9000	26.0000	23.7500	23.7500	+6.502%	6	1,046	+67.579%
2025-11-20	21.4600	22.4500	21.4000	22.3000	+4.499%	7	1,047	+78.475%
2025-11-19	21.5000	21.5000	21.3400	21.3400	-7.619%	2	1,046	+86.504%
2025-11-18	24.6500	24.6500	22.0000	23.1000	-13.321%	56	1,046	+72.294%
2025-11-17	28.0000	28.0000	26.6500	26.6500	-1.296%	15	1,053	+49.343%
2025-11-14	27.0000	27.0000	27.0000	27.0000	-11.851%	1	1,053	+47.407%
2025-11-13	30.5000	30.6300	30.5000	30.6300	-5.754%	21	1,053	+29.938%
2025-11-12	34.5500	34.5500	32.5000	32.5000	+23.810%	38	1,073	+22.462%
2025-11-11	26.4000	26.4000	26.2000	26.2500	+8.741%	3	1,043	+51.619%
2025-11-10	27.3000	27.3100	24.1400	24.1400	-4.585%	28	1,043	+64.872%
2025-11-07	25.4000	25.6500	25.3000	25.3000	-5.773%	522	1,054	+57.312%
2025-11-06	28.1500	28.1500	26.8500	26.8500	-7.573%	2	580	+48.231%
2025-11-05	30.6500	30.6500	28.8000	29.0500	-4.754%	12	581	+37.005%
2025-11-04	30.4500	33.9000	30.4500	30.5000	-6.154%	7	581	+30.492%
2025-11-03	31.5000	33.1800	30.0000	32.5000	-6.823%	10	574	+22.462%
2025-10-31	37.8500	37.8500	34.8800	34.8800	-7.603%	9	574	+14.106%
2025-10-30	38.6300	41.2800	35.4000	37.7500	-12.209%	17	570	+5.430%
2025-10-29	45.5500	45.5500	42.6000	43.0000	-11.028%	10	577	-7.442%
2025-10-28	50.0000	52.4000	42.9500	48.3300	+3.159%	66	580	-17.649%
2025-10-27	46.9500	48.4000	46.7000	46.8500	-0.531%	13	577	-15.048%
2025-10-24	47.1000	47.1000	47.1000	47.1000	+3.516%	1	577	-15.499%
2025-10-23	45.5000	45.5000	44.6000	45.5000	-9.990%	34	578	-12.527%
2025-10-21	45.7500	50.8500	45.7500	50.5500	+3.799%	9	578	-21.266%
2025-10-20	49.4000	49.4000	47.7900	48.7000	+6.100%	43	576	-18.275%
2025-10-17	43.6500	45.9000	43.2000	45.9000	-0.971%	13	576	-13.290%
2025-10-16	46.5500	46.5500	46.3500	46.3500	+1.311%	10	568	-14.132%
2025-10-15	47.3000	47.7400	45.7500	45.7500	-5.377%	7	568	-13.005%
2025-10-14	43.6500	48.3500	43.6500	48.3500	+5.915%	2	567	-17.684%
2025-10-13	43.6500	45.6500	43.6500	45.6500	+6.909%	4	567	-12.815%
2025-10-10	49.5000	49.5000	40.7500	42.7000	-18.026%	65	568	-6.792%
2025-10-09	52.7000	54.2900	51.9600	52.0900	+3.806%	22	543	-23.594%
2025-10-08	49.0500	52.7000	48.2400	50.1800	+4.542%	38	539	-20.686%
2025-10-07	46.5000	48.0000	45.6000	48.0000	+7.623%	9	540	-17.083%
2025-10-06	44.9700	45.0500	44.6000	44.6000	+0.270%	3	540	-10.762%
2025-10-03	44.0700	47.1000	44.0700	44.4800	+6.667%	21	540	-10.522%
2025-10-02	39.9300	42.0000	39.9300	41.7000	+5.838%	23	530	-4.556%
2025-10-01	39.0000	39.4000	37.7000	39.4000	+3.684%	6	530	+1.015%
2025-09-30	38.0000	40.3500	38.0000	38.0000	0.000%	5	529	+4.737%
2025-09-29	38.0000	38.0000	38.0000	38.0000	-0.654%	1	528	+4.737%
2025-09-26	41.5000	41.5000	37.2300	38.2500	-4.375%	28	527	+4.052%
2025-09-25	38.7200	40.6900	38.7200	40.0000	-3.030%	6	524	-0.500%
2025-09-24	41.7900	42.3500	40.8400	41.2500	+4.430%	8	523	-3.515%
2025-09-23	38.7500	42.6100	38.7500	39.5000	+6.183%	21	523	+0.759%
2025-09-22	33.7100	37.2000	33.7100	37.2000	+5.085%	7	520	+6.989%
2025-09-19	34.0500	35.8900	34.0500	35.4000	+2.668%	11	518	+12.429%
2025-09-18	37.1500	37.9800	34.4800	34.4800	-4.961%	9	519	+15.429%
2025-09-17	36.2500	38.2800	34.9100	36.2800	-2.473%	27	520	+9.702%
2025-09-16	37.6000	37.8500	37.0000	37.2000	-9.046%	20	517	+6.989%
2025-09-15	39.4500	40.9000	39.4500	40.9000	-0.728%	17	514	-2.689%
2025-09-12	43.3500	44.6000	41.1500	41.2000	-2.045%	95	520	-3.398%
2025-09-11	39.3500	44.0000	36.4000	42.0600	+9.817%	320	559	-5.373%
2025-09-10	41.6000	41.6000	35.7200	38.3000	-0.906%	250	584	+3.916%
2025-09-09	32.4900	40.7500	29.7000	38.6500	+45.028%	48	352	+2.975%
2025-09-08	26.6200	27.2500	26.6200	26.6500	+9.626%	39	359	+49.343%
2025-09-05	24.4000	24.8000	24.3000	24.3100	+5.696%	6	348	+63.719%
2025-09-04	23.8100	23.8100	23.0000	23.0000	+4.308%	12	350	+73.043%
2025-09-03	22.1500	22.1500	22.0500	22.0500	-5.365%	14	349	+80.499%
2025-09-02	23.3000	23.3000	23.3000	23.3000	+8.322%	3	343	+70.815%
2025-08-29	21.5100	21.5100	21.5100	21.5100	+0.986%	1	342	+85.030%
2025-08-28	22.0000	22.0000	20.8000	21.3000	-3.182%	31	342	+86.854%
2025-08-27	21.5700	22.0000	21.5700	22.0000	+3.774%	4	330	+80.909%
2025-08-26	21.3500	21.3500	21.2000	21.2000	-6.195%	2	331	+87.736%
2025-08-25	23.2800	23.2800	22.6000	22.6000	-5.597%	3	331	+76.106%
2025-08-22	23.5000	25.4000	23.5000	23.9400	+1.613%	23	329	+66.249%
2025-08-21	21.8500	24.2000	21.8500	23.5600	+10.871%	14	331	+68.930%
2025-08-20	23.0000	23.8000	21.2500	21.2500	-4.322%	16	330	+87.294%
2025-08-19	24.0300	24.0300	22.0000	22.2100	-17.619%	14	329	+79.199%
2025-08-18	27.3100	28.3800	26.9000	26.9600	+4.903%	22	327	+47.626%
2025-08-15	23.6300	27.0800	22.8500	25.7000	+52.976%	50	328	+54.864%
2025-08-14	16.2000	16.8000	15.3500	16.8000	+8.387%	15	319	+136.905%
2025-08-13	15.0800	15.5000	14.6400	15.5000	+18.411%	9	310	+156.774%
2025-08-12	13.0900	13.0900	13.0900	13.0900	+20.645%	1	308	+204.049%
2025-08-08	10.4000	11.0000	10.4000	10.8500	+13.494%	16	307	+266.820%
2025-08-07	9.5600	9.5600	9.5600	9.5600	-9.384%	1	294	+316.318%
2025-08-06	10.6000	10.6000	10.5500	10.5500	-3.033%	12	294	+277.251%
2025-08-05	9.9500	11.9000	8.8000	10.8800	+16.364%	8	282	+265.809%
2025-08-04	9.2500	9.3500	9.2500	9.3500	+11.310%	2	284	+325.668%
2025-08-01	10.0000	10.0000	8.4000	8.4000	-20.000%	35	282	+373.810%
2025-07-31	11.6500	11.6500	10.5000	10.5000	-13.864%	26	266	+279.048%
2025-07-30	13.4000	13.4000	12.1700	12.1900	-10.236%	7	262	+226.497%
2025-07-29	17.0000	17.0000	13.4000	13.5800	-39.510%	186	258	+193.078%
2025-07-25	21.5000	22.4500	21.5000	22.4500	-2.391%	4	87	+77.283%
2025-07-24	24.0000	24.0000	23.0000	23.0000	-6.504%	18	83	+73.043%
2025-07-23	23.3500	24.6000	23.3500	24.6000	+11.565%	5	78	+61.789%
2025-07-18	22.0500	22.0500	22.0500	22.0500	-5.769%	1	77	+80.499%
2025-07-17	23.8500	24.8000	23.4000	23.4000	-6.400%	7	76	+70.085%
2025-07-15	25.0000	25.0000	25.0000	25.0000	-6.890%	1	74	+59.200%
2025-07-14	25.2000	26.8500	25.2000	26.8500	-6.283%	23	73	+48.231%
2025-07-10	28.6500	28.6500	28.6500	28.6500	+8.113%	1	54	+38.918%
2025-07-09	26.8900	26.8900	26.5000	26.5000	-8.463%	2	54	+50.189%
2025-07-08	28.9500	28.9500	28.9500	28.9500	+4.137%	5	53	+37.478%
2025-07-07	27.8000	27.8000	27.8000	27.8000	-20.023%	2	53	+43.165%
2025-07-02	34.7600	34.7600	34.7600	34.7600	-3.978%	1	51	+14.499%
2025-07-01	36.2000	36.2000	36.2000	36.2000	+24.828%	1	51	+9.945%
2025-06-26	29.0000	29.0000	29.0000	29.0000	+3.905%	1	51	+37.241%
2025-06-25	27.9100	27.9100	27.9100	27.9100	+0.108%	1	51	+42.601%
2025-06-24	27.8800	27.8800	27.8800	27.8800	-0.429%	1	50	+42.755%
2025-06-23	28.0000	28.0000	28.0000	28.0000	-16.542%	1	51	+42.143%
2025-06-17	33.5500	33.5500	33.5500	33.5500	-1.324%	1	50	+18.629%
2025-06-16	35.1500	35.1500	34.0000	34.0000	-3.272%	2	49	+17.059%
2025-06-12	35.1500	35.3800	35.1100	35.1500	+5.587%	10	47	+13.229%
2025-06-11	33.5000	33.5000	33.2900	33.2900	+3.869%	42	43	+19.555%
2025-06-09	32.1000	32.1000	32.0500	32.0500	0.000%	2	1	+24.181%