Dark

UNH20260918C370
UNH Sep 18 2026 370.00 Call (UNH260918C00370000)
option OPRA

EOD

Aug 5, 2026

47.50+7.955%(+3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.9000	47.5000	43.9000	47.5000	+7.955%	2	1,260	0.000%
2026-08-04	47.5200	47.5200	43.2500	44.0000	-12.785%	35	1,260	+7.955%
2026-08-03	50.4500	50.4500	50.4500	50.4500	-7.854%	4	1,282	-5.847%
2026-07-31	54.1500	54.8200	53.5300	54.7500	-4.233%	14	1,278	-13.242%
2026-07-30	54.2800	58.8500	54.2800	57.1700	+6.086%	8	1,272	-16.914%
2026-07-27	53.8900	53.8900	53.8900	53.8900	-2.883%	1	1,273	-11.857%
2026-07-24	58.5800	58.5800	55.4900	55.4900	-2.564%	2	1,273	-14.399%
2026-07-23	56.9500	56.9500	56.9500	56.9500	-16.593%	4	1,275	-16.594%
2026-07-22	68.2800	68.2800	68.2800	68.2800	-0.756%	2	1,275	-30.434%
2026-07-21	66.9000	68.8000	66.9000	68.8000	+13.270%	213	1,275	-30.959%
2026-07-20	57.4600	60.7400	57.4600	60.7400	-7.970%	2	1,301	-21.798%
2026-07-17	63.2500	66.0000	63.2500	66.0000	+0.350%	3	1,303	-28.030%
2026-07-16	88.5800	88.5800	65.7700	65.7700	+17.867%	26	1,305	-27.779%
2026-07-15	54.5000	58.5000	54.5000	55.8000	-10.663%	12	1,322	-14.875%
2026-07-14	63.3300	63.3300	62.4600	62.4600	-6.216%	2	1,319	-23.951%
2026-07-13	66.6000	66.6000	66.6000	66.6000	+6.203%	20	1,319	-28.679%
2026-07-10	66.1000	66.2100	62.7100	62.7100	-4.696%	7	1,339	-24.255%
2026-07-07	63.4300	65.8000	62.5000	65.8000	+12.191%	13	1,346	-27.812%
2026-07-06	60.8500	60.8500	54.3000	58.6500	-6.934%	22	1,356	-19.011%
2026-07-02	67.0000	67.0000	63.0200	63.0200	-3.195%	5	1,376	-24.627%
2026-07-01	61.7700	66.2200	61.7700	65.1000	+10.041%	5	1,376	-27.035%
2026-06-29	62.7000	62.7000	58.5800	59.1600	-7.922%	3	1,378	-19.709%
2026-06-26	58.7200	67.0000	58.7200	64.2500	+12.719%	15	1,380	-26.070%
2026-06-25	57.0000	59.3000	56.9200	57.0000	+17.647%	10	1,382	-16.667%
2026-06-24	53.9000	53.9000	44.8500	48.4500	-4.888%	5	1,385	-1.961%
2026-06-22	50.5000	52.0000	50.5000	50.9400	+7.039%	5	1,385	-6.753%
2026-06-18	47.5900	47.5900	47.5900	47.5900	-6.503%	1	1,385	-0.189%
2026-06-17	49.5500	50.9000	49.5500	50.9000	-5.002%	32	1,385	-6.680%
2026-06-16	53.5800	53.5800	53.5800	53.5800	-3.285%	1	1,385	-11.348%
2026-06-15	48.6600	55.4000	48.6600	55.4000	+9.378%	10	1,393	-14.260%
2026-06-12	50.2200	50.6500	50.2100	50.6500	-0.236%	4	1,393	-6.219%
2026-06-11	52.3800	52.4500	49.9100	50.7700	+0.914%	7	1,393	-6.441%
2026-06-10	57.0000	57.0000	50.3100	50.3100	-6.833%	50	1,396	-5.585%
2026-06-09	53.0500	55.5000	52.8600	54.0000	+1.887%	17	1,352	-12.037%
2026-06-08	48.0000	53.0000	48.0000	53.0000	+9.278%	13	1,365	-10.377%
2026-06-05	50.0000	50.0000	46.0000	48.5000	+11.315%	30	1,367	-2.062%
2026-06-04	45.0100	46.7000	43.5700	43.5700	+16.872%	12	1,382	+9.020%
2026-06-03	37.6000	37.9700	36.6500	37.2800	+21.990%	17	1,379	+27.414%
2026-06-02	31.8900	32.5000	30.3600	30.5600	-9.210%	14	1,380	+55.432%
2026-06-01	35.1000	35.1000	31.9100	33.6600	+3.410%	10	1,390	+41.117%
2026-05-29	31.5000	33.7000	31.5000	32.5500	-9.306%	19	1,395	+45.929%
2026-05-28	36.0000	36.0000	35.8900	35.8900	+6.309%	2	1,389	+32.349%
2026-05-27	34.5500	36.0500	33.7600	33.7600	+3.877%	10	1,390	+40.699%
2026-05-26	33.2000	33.3000	31.8000	32.5000	-14.316%	137	1,384	+46.154%
2026-05-22	38.0400	39.4000	37.4900	37.9300	+7.572%	5	1,387	+25.231%
2026-05-21	36.5000	36.5000	35.2600	35.2600	-1.508%	2	1,388	+34.714%
2026-05-20	40.9000	40.9000	35.8000	35.8000	-10.500%	33	1,388	+32.682%
2026-05-18	45.0000	45.0000	36.7000	40.0000	-5.393%	16	1,381	+18.750%
2026-05-15	45.5400	45.5400	42.2800	42.2800	-13.573%	8	1,381	+12.346%
2026-05-14	43.6000	49.5000	43.6000	48.9200	-4.360%	11	1,392	-2.903%
2026-05-13	46.0000	51.1500	46.0000	51.1500	+11.196%	46	1,395	-7.136%
2026-05-12	36.5000	46.0000	36.5000	46.0000	+21.053%	35	1,395	+3.261%
2026-05-11	32.7000	38.0000	31.9000	38.0000	+12.927%	29	1,395	+25.000%
2026-05-08	30.0000	33.6500	28.7500	33.6500	+25.373%	66	1,392	+41.159%
2026-05-07	26.6000	26.8400	25.0000	26.8400	+1.667%	39	1,401	+76.975%
2026-05-06	23.4700	27.1200	23.4700	26.4000	+4.970%	60	1,415	+79.924%
2026-05-05	27.8900	28.1400	24.3200	25.1500	-13.604%	80	1,397	+88.867%
2026-05-04	26.9000	29.1500	26.9000	29.1100	-1.188%	76	1,356	+63.174%
2026-05-01	28.3500	29.5000	28.3500	29.4600	-4.753%	9	1,327	+61.236%
2026-04-30	29.5500	31.4500	26.6000	30.9300	+3.966%	61	1,327	+53.573%
2026-04-29	28.5000	30.1000	28.5000	29.7500	+0.575%	48	1,332	+59.664%
2026-04-28	25.0000	30.8500	23.9400	29.5800	+32.944%	79	1,325	+60.581%
2026-04-27	20.3700	22.2500	19.7000	22.2500	+3.730%	24	1,326	+113.483%
2026-04-24	21.6000	21.9000	21.1500	21.4500	-2.500%	77	1,307	+121.445%
2026-04-23	22.5500	22.7500	21.4000	22.0000	+0.686%	43	1,249	+115.909%
2026-04-22	19.4600	24.0000	19.4600	21.8500	+15.000%	31	1,214	+117.391%
2026-04-21	21.0700	23.0000	18.5100	19.0000	+57.025%	246	1,257	+150.000%
2026-04-20	11.7000	12.5000	11.1500	12.1000	0.000%	151	1,257	+292.562%
2026-04-17	10.5100	12.2100	10.5100	12.1000	+29.412%	211	1,253	+292.562%
2026-04-16	9.6000	9.6000	9.3500	9.3500	+2.074%	3	1,423	+408.021%
2026-04-15	9.3000	9.3000	9.1600	9.1600	-4.583%	8	1,422	+418.559%
2026-04-14	10.0000	10.9100	9.6000	9.6000	+10.345%	66	1,428	+394.792%
2026-04-13	6.8300	8.7000	6.8300	8.7000	+23.404%	14	1,488	+445.977%
2026-04-10	8.1500	8.1500	7.0500	7.0500	-9.615%	18	1,483	+573.759%
2026-04-09	7.7500	7.9500	7.6100	7.8000	0.000%	155	1,486	+508.974%
2026-04-08	10.0000	10.0000	7.8000	7.8000	-21.212%	18	1,347	+508.974%
2026-04-07	8.5000	10.5500	8.0500	9.9000	+84.701%	141	1,346	+379.798%
2026-04-06	5.1500	5.3600	5.1500	5.3600	+8.283%	17	1,273	+786.194%
2026-04-02	4.6500	4.9500	4.6500	4.9500	+8.791%	104	1,160	+859.596%
2026-04-01	4.4000	4.5500	4.2500	4.5500	+21.333%	42	1,160	+943.956%
2026-03-31	3.7500	3.7500	3.7500	3.7500	+10.294%	4	1,189	+1,166.667%
2026-03-30	3.5000	3.5000	3.2300	3.4000	+0.592%	12	1,189	+1,297.059%
2026-03-27	3.5500	3.5500	3.3800	3.3800	-14.430%	2	1,192	+1,305.325%
2026-03-25	4.5300	4.5300	3.7500	3.9500	-10.023%	19	1,191	+1,102.532%
2026-03-24	4.1500	4.3900	4.1500	4.3900	+5.783%	12	1,187	+982.005%
2026-03-23	5.7000	5.7000	4.0700	4.1500	-26.678%	115	1,178	+1,044.578%
2026-03-20	5.6500	5.8500	5.6000	5.6600	-4.068%	31	1,116	+739.223%
2026-03-19	6.8600	6.9500	5.8000	5.9000	-11.278%	16	1,104	+705.085%
2026-03-18	6.4000	6.6500	6.3000	6.6500	+1.527%	14	1,099	+614.286%
2026-03-17	7.8000	7.8000	6.3000	6.5500	-10.884%	31	1,099	+625.191%
2026-03-16	7.6500	7.6500	6.9000	7.3500	+3.086%	19	1,078	+546.259%
2026-03-13	6.9500	7.4500	6.6000	7.1300	+6.418%	77	1,077	+566.199%
2026-03-12	6.9500	6.9500	6.4000	6.7000	-10.667%	24	1,054	+608.955%
2026-03-11	6.9500	7.5000	6.9500	7.5000	0.000%	20	1,051	+533.333%
2026-03-10	7.7000	7.7000	7.1000	7.5000	-5.660%	14	1,050	+533.333%
2026-03-09	7.8500	7.9500	7.2500	7.9500	-4.217%	8	1,050	+497.484%
2026-03-06	8.0000	8.3000	7.7500	8.3000	-3.488%	21	1,050	+472.289%
2026-03-05	8.4500	8.6000	8.4500	8.6000	-6.011%	2	1,036	+452.326%
2026-03-04	9.1500	9.5500	9.1000	9.1500	-4.687%	6	1,036	+419.126%
2026-03-02	9.6000	9.6000	9.6000	9.6000	-2.240%	1	1,035	+394.792%
2026-02-27	9.4500	9.8200	9.4500	9.8200	+14.854%	3	1,036	+383.707%
2026-02-26	8.8000	9.6600	8.3200	8.5500	+14.000%	79	1,037	+455.556%
2026-02-25	7.3000	7.5000	7.3000	7.5000	+25.000%	4	1,033	+533.333%
2026-02-24	5.9000	6.3000	5.9000	6.0000	-19.571%	16	1,033	+691.667%
2026-02-23	8.8000	8.8000	7.4600	7.4600	-12.235%	13	1,023	+536.729%
2026-02-20	8.1000	8.5000	7.9000	8.5000	-3.955%	12	1,023	+458.824%
2026-02-19	8.8000	8.9500	8.4000	8.8500	-8.290%	21	1,018	+436.723%
2026-02-18	10.0000	10.0000	9.2500	9.6500	-8.095%	19	1,018	+392.228%
2026-02-13	9.1500	10.5000	9.1500	10.5000	+39.628%	5	1,015	+352.381%
2026-02-12	7.3300	7.5200	7.1900	7.5200	+13.939%	13	1,015	+531.649%
2026-02-11	6.6000	6.6000	6.6000	6.6000	-14.286%	1	1,015	+619.697%
2026-02-09	7.8000	8.0000	7.7000	7.7000	-1.282%	4	1,015	+516.883%
2026-02-06	6.5000	7.8000	6.5000	7.8000	+21.306%	25	1,011	+508.974%
2026-02-05	7.0000	7.5500	6.3000	6.4300	-18.297%	30	990	+638.725%
2026-02-04	7.6500	7.8700	7.6000	7.8700	-7.953%	28	1,014	+503.558%
2026-02-03	9.2500	9.2500	8.5500	8.5500	-10.938%	44	996	+455.556%
2026-02-02	9.5500	10.8400	9.5500	9.6000	-2.041%	30	957	+394.792%
2026-01-30	10.6500	10.7500	9.5000	9.8000	-13.274%	205	949	+384.694%
2026-01-29	11.4500	11.8000	11.2500	11.3000	-9.237%	18	782	+320.354%
2026-01-28	11.2000	12.4500	11.2000	12.4500	+23.024%	12	780	+281.526%
2026-01-27	11.0000	11.5000	9.9000	10.1200	-67.760%	212	774	+369.368%
2026-01-26	34.7500	34.7500	31.2000	31.3900	-10.314%	4	732	+51.322%
2026-01-23	34.9000	35.0000	34.7000	35.0000	+0.865%	4	734	+35.714%
2026-01-22	34.2000	35.2000	34.2000	34.7000	+9.637%	19	734	+36.888%
2026-01-21	28.5500	31.6500	28.5500	31.6500	+13.645%	14	741	+50.079%
2026-01-20	25.9000	27.8500	25.0000	27.8500	+8.959%	13	750	+70.557%
2026-01-16	26.9000	26.9000	25.5600	25.5600	-10.941%	6	743	+85.837%
2026-01-15	28.0000	28.7000	25.0000	28.7000	+0.350%	57	743	+65.505%
2026-01-14	28.6000	28.6000	28.6000	28.6000	+4.380%	52	790	+66.084%
2026-01-13	28.8500	28.8500	27.4000	27.4000	-6.676%	8	738	+73.358%
2026-01-12	29.9000	29.9000	29.3600	29.3600	-6.437%	9	736	+61.785%
2026-01-09	31.5000	31.5000	31.3800	31.3800	-2.998%	11	737	+51.370%
2026-01-08	33.2600	33.2600	32.3500	32.3500	+7.475%	2	726	+46.832%
2026-01-07	31.4000	31.6500	30.1000	30.1000	-7.951%	183	726	+57.807%
2026-01-06	35.0000	35.0000	32.7000	32.7000	+1.869%	3	727	+45.260%
2026-01-05	28.5300	32.1000	27.4000	32.1000	+8.263%	22	744	+47.975%
2026-01-02	24.9000	29.6500	24.9000	29.6500	+13.428%	15	744	+60.202%
2025-12-31	26.4000	26.4000	26.0000	26.1400	-2.825%	14	751	+81.714%
2025-12-30	28.5500	28.5500	26.7500	26.9000	+5.078%	8	751	+76.580%
2025-12-29	26.2000	26.2000	25.6000	25.6000	-2.476%	15	754	+85.547%
2025-12-26	25.0000	26.7000	25.0000	26.2500	+4.167%	15	768	+80.952%
2025-12-23	25.2000	25.2000	25.2000	25.2000	+2.648%	1	769	+88.492%
2025-12-22	27.6300	27.6300	24.5500	24.5500	-7.358%	9	768	+93.483%
2025-12-19	28.6700	28.6700	26.3500	26.5000	-0.563%	6	769	+79.245%
2025-12-18	27.0100	27.4000	26.5000	26.6500	-12.278%	36	766	+78.236%
2025-12-17	30.3800	30.3800	30.3800	30.3800	+4.220%	2	763	+56.353%
2025-12-16	31.7000	32.0200	29.1500	29.1500	-14.891%	21	761	+62.950%
2025-12-15	34.0000	35.0500	34.0000	34.2500	-2.975%	17	762	+38.686%
2025-12-12	35.5000	35.5000	35.2000	35.3000	+7.951%	55	768	+34.561%
2025-12-11	31.0000	32.7000	31.0000	32.7000	+14.536%	9	770	+45.260%
2025-12-10	29.0000	29.0000	28.4000	28.5500	+4.121%	3	773	+66.375%
2025-12-09	27.0000	27.4200	27.0000	27.4200	+0.256%	18	772	+73.231%
2025-12-08	29.5500	29.5500	27.3500	27.3500	-7.288%	4	784	+73.675%
2025-12-05	30.1900	30.1900	29.5000	29.5000	-3.183%	4	781	+61.017%
2025-12-04	31.4000	31.4000	30.4700	30.4700	-10.671%	3	777	+55.891%
2025-12-03	30.8500	34.1100	30.8500	34.1100	+29.450%	4	777	+39.255%
2025-12-02	27.3000	27.5500	26.3500	26.3500	-13.322%	17	774	+80.266%
2025-11-28	30.4000	30.4000	30.4000	30.4000	-2.314%	10	788	+56.250%
2025-11-26	30.4800	31.1200	29.5500	31.1200	+6.393%	9	803	+52.635%
2025-11-25	29.3000	29.5000	28.0500	29.2500	+11.641%	20	803	+62.393%
2025-11-24	26.8000	26.8000	26.2000	26.2000	-4.135%	4	804	+81.298%
2025-11-21	25.1500	28.7000	25.0800	27.3300	+10.603%	10	802	+73.802%
2025-11-20	24.7000	24.7100	23.3000	24.7100	+4.881%	30	804	+92.230%
2025-11-19	24.6700	24.6700	22.6000	23.5600	-9.210%	7	832	+101.613%
2025-11-18	26.7500	26.7500	24.6500	25.9500	-16.693%	27	832	+83.044%
2025-11-17	31.1500	31.1500	31.1500	31.1500	+6.133%	1	805	+52.488%
2025-11-14	31.1300	31.1300	28.7500	29.3500	-13.294%	8	806	+61.840%
2025-11-13	34.0000	35.1800	33.8500	33.8500	-8.489%	8	809	+40.325%
2025-11-12	38.0000	38.0000	35.0000	36.9900	+19.709%	8	817	+28.413%
2025-11-11	29.0000	30.9000	29.0000	30.9000	+10.952%	7	811	+53.722%
2025-11-10	32.0000	32.0000	27.6900	27.8500	-6.355%	11	816	+70.557%
2025-11-07	28.2500	29.7400	26.8000	29.7400	+0.814%	20	818	+59.718%
2025-11-06	33.2100	33.2100	29.5000	29.5000	-9.537%	12	810	+61.017%
2025-11-05	32.0000	32.8500	31.0000	32.6100	-5.478%	77	817	+45.661%
2025-11-04	36.6800	36.6800	33.1000	34.5000	-3.766%	15	887	+37.681%
2025-11-03	38.1000	38.9400	33.6700	35.8500	-4.907%	449	842	+32.497%
2025-10-31	40.0000	42.0000	37.0000	37.7000	-7.598%	23	842	+25.995%
2025-10-30	45.6500	45.6500	40.7000	40.8000	-10.231%	21	835	+16.422%
2025-10-29	49.9800	51.0900	45.4500	45.4500	-14.245%	34	826	+4.510%
2025-10-28	59.0000	59.0000	48.0000	53.0000	+2.119%	62	814	-10.377%
2025-10-27	50.3000	51.9400	50.0000	51.9000	-0.192%	74	771	-8.478%
2025-10-24	51.0000	52.5000	51.0000	52.0000	+4.628%	16	771	-8.654%
2025-10-23	47.6100	50.7000	47.3000	49.7000	-0.897%	13	759	-4.427%
2025-10-22	50.0000	50.5900	50.0000	50.1500	-8.402%	9	763	-5.284%
2025-10-21	52.0000	56.0000	52.0000	54.7500	+3.497%	66	760	-13.242%
2025-10-20	51.0000	53.7000	50.7500	52.9000	+6.869%	92	725	-10.208%
2025-10-17	47.0600	49.5000	46.8000	49.5000	-1.000%	33	741	-4.040%
2025-10-16	50.8400	50.8400	49.0000	50.0000	-3.101%	35	743	-5.000%
2025-10-15	50.3700	53.0500	49.5000	51.6000	+0.370%	30	716	-7.946%
2025-10-14	49.3000	52.7500	49.3000	51.4100	+2.820%	24	719	-7.606%
2025-10-13	47.0000	50.5000	47.0000	50.0000	+7.411%	18	704	-5.000%
2025-10-10	53.6000	53.6000	46.5500	46.5500	-14.446%	36	700	+2.041%
2025-10-09	57.6800	57.7100	53.7500	54.4100	-1.911%	41	701	-12.700%
2025-10-08	53.5000	57.4700	52.7500	55.4700	+8.087%	95	689	-14.368%
2025-10-07	50.5000	51.7000	48.6500	51.3200	+6.143%	66	678	-7.443%
2025-10-06	48.7000	50.2500	47.9000	48.3500	-0.983%	68	678	-1.758%
2025-10-03	48.0000	53.1000	47.7500	48.8300	+7.319%	694	654	-2.724%
2025-10-02	43.1000	46.3000	43.1000	45.5000	+6.061%	85	300	+4.396%
2025-10-01	44.0000	44.0000	42.9000	42.9000	+2.878%	4	235	+10.723%
2025-09-30	41.5000	43.9000	41.5000	41.7000	-0.358%	3	233	+13.909%
2025-09-29	41.6900	41.8500	41.6900	41.8500	-1.064%	2	232	+13.501%
2025-09-26	48.0000	48.0000	42.3000	42.3000	+0.047%	2	231	+12.293%
2025-09-25	42.2800	42.2800	42.2800	42.2800	-8.879%	10	230	+12.346%
2025-09-24	47.2600	47.2600	46.4000	46.4000	+0.870%	5	220	+2.371%
2025-09-23	44.0000	46.5000	44.0000	46.0000	+14.144%	10	217	+3.261%
2025-09-22	37.0000	40.3000	37.0000	40.3000	+4.648%	2	212	+17.866%
2025-09-19	38.3000	39.5000	38.3000	38.5100	+3.078%	3	211	+23.345%
2025-09-18	41.4000	41.4000	37.3600	37.3600	-6.013%	74	212	+27.141%
2025-09-17	39.7500	39.7500	39.7500	39.7500	-0.625%	1	151	+19.497%
2025-09-16	43.8000	44.1800	39.9900	40.0000	-8.194%	24	150	+18.750%
2025-09-15	43.9500	44.0000	43.5500	43.5700	-2.528%	5	153	+9.020%
2025-09-12	46.9700	49.8000	44.7000	44.7000	-1.931%	59	155	+6.264%
2025-09-11	42.4000	48.6000	42.4000	45.5800	+7.424%	19	185	+4.212%
2025-09-10	40.0000	42.4300	40.0000	42.4300	+0.712%	53	176	+11.949%
2025-09-09	35.0500	43.2800	35.0500	42.1300	+42.235%	33	208	+12.746%
2025-09-08	29.6200	29.6200	29.6200	29.6200	+21.793%	1	202	+60.365%
2025-09-03	23.9800	24.4000	23.9800	24.3200	-11.564%	5	202	+95.313%
2025-09-02	27.5000	27.5000	27.5000	27.5000	+9.780%	1	202	+72.727%
2025-08-26	25.0500	25.0500	25.0500	25.0500	-5.792%	2	201	+89.621%
2025-08-22	27.7000	27.7000	26.5400	26.5900	+12.431%	10	201	+78.639%
2025-08-20	25.0500	25.0500	23.6500	23.6500	-10.923%	11	207	+100.846%
2025-08-19	26.5500	26.5500	26.5500	26.5500	-9.075%	1	207	+78.908%
2025-08-18	30.0000	31.4000	29.0500	29.2000	+8.955%	80	208	+62.671%
2025-08-15	28.0500	28.5700	25.8000	26.8000	+48.066%	57	195	+77.239%
2025-08-14	18.1800	19.0000	18.1000	18.1000	+13.125%	6	145	+162.431%
2025-08-13	16.1500	16.1500	16.0000	16.0000	+12.676%	10	144	+196.875%
2025-08-12	13.0000	15.0800	13.0000	14.2000	+10.938%	5	149	+234.507%
2025-08-11	13.5000	14.0500	12.8000	12.8000	+3.981%	6	147	+271.094%
2025-08-08	12.3100	12.3100	12.3100	12.3100	+10.901%	1	146	+285.865%
2025-08-07	11.0500	11.1000	10.9500	11.1000	-6.723%	14	146	+327.928%
2025-08-06	11.3700	11.9000	11.3700	11.9000	-10.189%	4	134	+299.160%
2025-08-05	13.3500	13.3500	13.2500	13.2500	+30.542%	2	134	+258.491%
2025-08-04	10.5000	10.5000	10.1000	10.1500	-3.333%	13	134	+367.980%
2025-08-01	11.0000	11.0000	10.2500	10.5000	-12.500%	12	126	+352.381%
2025-07-31	13.1400	13.6900	11.6500	12.0000	-11.111%	19	114	+295.833%
2025-07-30	15.0000	15.0000	13.5000	13.5000	-8.784%	13	107	+251.852%
2025-07-29	16.7500	17.2000	14.8000	14.8000	-37.021%	19	98	+220.946%
2025-07-28	24.6000	24.6000	22.7000	23.5000	-4.082%	13	84	+102.128%
2025-07-25	23.0000	24.5000	23.0000	24.5000	+6.987%	8	82	+93.878%
2025-07-24	23.7000	24.0000	22.9000	22.9000	-11.923%	26	84	+107.424%
2025-07-23	26.0000	26.0000	26.0000	26.0000	+2.970%	3	76	+82.692%
2025-07-22	24.5500	25.2500	24.5500	25.2500	+5.208%	13	79	+88.119%
2025-07-21	24.5000	24.5000	24.0000	24.0000	-2.041%	2	92	+97.917%
2025-07-18	25.0000	25.0000	23.8500	24.5000	-7.372%	16	90	+93.878%
2025-07-17	26.4500	26.4500	26.4500	26.4500	-4.856%	10	78	+79.584%
2025-07-16	27.8600	27.8600	27.8000	27.8000	-0.537%	3	68	+70.863%
2025-07-15	27.9500	27.9500	27.9500	27.9500	-4.608%	10	67	+69.946%
2025-07-14	31.4500	31.4500	29.3000	29.3000	-0.678%	27	57	+62.116%
2025-07-10	29.5000	29.5000	29.5000	29.5000	-7.087%	8	56	+61.017%
2025-07-08	31.0000	31.7500	31.0000	31.7500	+6.187%	8	61	+49.606%
2025-07-07	30.7600	30.7600	29.9000	29.9000	-2.922%	10	58	+58.863%
2025-06-27	30.8000	30.8000	30.8000	30.8000	-0.324%	1	49	+54.221%
2025-06-26	31.1500	31.3000	29.1900	30.9000	+1.478%	39	48	+53.722%
2025-06-23	30.4500	30.4500	30.4500	30.4500	-13.025%	2	20	+55.993%
2025-06-20	35.0100	35.0100	35.0100	35.0100	-11.255%	20	20	+35.676%
2025-06-13	39.4500	39.4500	39.4500	39.4500	+10.970%	2	10	+20.406%
2025-06-04	35.6000	35.6000	35.5500	35.5500	+1.571%	2	8	+33.615%
2025-06-03	35.0000	35.0000	35.0000	35.0000	-4.943%	2	8	+35.714%
2025-05-30	37.1000	37.1000	36.8200	36.8200	-0.621%	4	7	+29.006%
2025-05-29	37.0500	37.0500	37.0500	37.0500	-1.724%	1	7	+28.205%
2025-05-28	37.9400	37.9400	37.7000	37.7000	+9.275%	2	6	+25.995%
2025-05-27	38.3000	38.3000	34.5000	34.5000	-2.652%	5	6	+37.681%
2025-05-23	35.4400	35.4400	35.4400	35.4400	0.000%	2	0	+34.029%