Dark

UNH20260918C360
UNH Sep 18 2026 360.00 Call (UNH260918C00360000)
option OPRA

EOD

Aug 5, 2026

58.67+12.654%(+6.59)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	51.6600	59.0400	51.6600	58.6700	+12.654%	12	1,637	0.000%
2026-08-04	52.0000	55.1300	51.8500	52.0800	-12.027%	20	1,642	+12.654%
2026-08-03	59.2000	59.2000	59.2000	59.2000	-12.992%	1	1,641	-0.895%
2026-07-30	63.2500	68.0400	63.2500	68.0400	+3.514%	3	1,642	-13.771%
2026-07-29	69.0000	69.0000	65.7300	65.7300	-7.423%	2	1,640	-10.741%
2026-07-28	64.0000	71.0000	64.0000	71.0000	+16.489%	2	1,639	-17.366%
2026-07-27	61.3000	61.3000	60.9500	60.9500	-5.840%	7	1,640	-3.741%
2026-07-24	67.4200	67.4200	64.4400	64.7300	-5.765%	3	1,640	-9.362%
2026-07-23	68.4000	68.6900	68.4000	68.6900	-7.050%	5	1,640	-14.587%
2026-07-22	78.0800	78.4800	73.9000	73.9000	-5.848%	4	1,643	-20.609%
2026-07-21	75.7800	78.6800	75.7800	78.4900	+19.504%	8	1,646	-25.252%
2026-07-20	66.9500	67.0000	64.5800	65.6800	-14.646%	9	1,646	-10.673%
2026-07-17	80.7000	80.7000	70.9000	76.9500	+3.776%	7	1,647	-23.756%
2026-07-16	102.6500	103.0000	74.1500	74.1500	+14.712%	14	1,653	-20.877%
2026-07-15	65.0100	68.6400	64.6400	64.6400	-11.391%	16	1,657	-9.236%
2026-07-14	71.3500	72.9500	71.3500	72.9500	+2.964%	16	1,660	-19.575%
2026-07-10	78.6200	78.6200	70.8500	70.8500	-7.783%	14	1,663	-17.191%
2026-07-09	80.0100	80.4400	76.8300	76.8300	+3.754%	40	1,663	-23.637%
2026-07-07	74.8500	74.8500	72.5500	74.0500	+13.469%	61	1,698	-20.770%
2026-07-06	65.2600	65.2600	65.2600	65.2600	-7.459%	3	1,703	-10.098%
2026-07-02	70.5200	70.5200	70.5200	70.5200	-4.444%	3	1,706	-16.804%
2026-07-01	73.8000	73.8000	73.8000	73.8000	+13.242%	1	1,706	-20.501%
2026-06-30	66.5800	66.6500	65.1000	65.1700	-10.665%	6	1,707	-9.974%
2026-06-26	71.0000	75.6500	69.2500	72.9500	+11.204%	35	1,707	-19.575%
2026-06-25	65.5000	66.9000	64.6000	65.6000	+17.668%	9	1,726	-10.564%
2026-06-24	57.4700	57.6000	52.1500	55.7500	-4.045%	6	1,735	+5.238%
2026-06-23	58.5100	58.5100	58.1000	58.1000	-2.468%	5	1,739	+0.981%
2026-06-22	55.6300	59.5700	55.6300	59.5700	+9.443%	6	1,742	-1.511%
2026-06-18	56.5600	56.5600	54.4300	54.4300	+1.624%	5	1,756	+7.790%
2026-06-17	60.6000	60.6000	53.5600	53.5600	-12.797%	60	1,756	+9.541%
2026-06-16	59.0000	61.4200	58.5000	61.4200	-2.120%	16	1,756	-4.477%
2026-06-15	62.3500	63.7400	62.3500	62.7500	+5.551%	10	1,755	-6.502%
2026-06-12	59.3500	59.4500	57.8800	59.4500	+4.702%	3	1,755	-1.312%
2026-06-11	59.8200	59.8200	56.7800	56.7800	+0.496%	5	1,755	+3.329%
2026-06-10	58.8800	59.6900	56.5000	56.5000	-9.193%	7	1,756	+3.841%
2026-06-09	63.0000	63.6000	61.0000	62.2200	+3.562%	16	1,756	-5.706%
2026-06-08	53.1200	60.3000	53.1200	60.0800	+10.747%	26	1,756	-2.347%
2026-06-05	55.3600	55.3600	52.6100	54.2500	+3.689%	21	1,760	+8.147%
2026-06-04	52.5000	54.2200	50.4100	52.3200	+38.340%	35	1,752	+12.137%
2026-06-03	41.3300	43.5400	37.8200	37.8200	+3.702%	9	1,741	+55.130%
2026-06-02	36.4700	37.5700	36.4700	36.4700	-5.396%	8	1,739	+60.872%
2026-06-01	38.5500	38.5500	38.5500	38.5500	+1.447%	2	1,744	+52.192%
2026-05-29	37.1500	39.0000	37.1500	38.0000	-5.237%	5	1,744	+54.395%
2026-05-28	43.5000	43.5000	39.8800	40.1000	-4.067%	7	1,744	+46.309%
2026-05-27	39.3500	41.8000	39.3500	41.8000	+8.769%	8	1,747	+40.359%
2026-05-26	37.3500	38.4300	37.3500	38.4300	-13.113%	2	1,740	+52.667%
2026-05-22	44.2500	45.8000	44.2300	44.2300	+6.630%	8	1,740	+32.648%
2026-05-21	42.7300	42.7300	41.4800	41.4800	-2.743%	2	1,747	+41.442%
2026-05-20	47.7000	48.0200	41.5000	42.6500	-15.461%	7	1,747	+37.562%
2026-05-19	50.4500	50.4500	50.4500	50.4500	+13.066%	2	1,753	+16.293%
2026-05-18	43.5000	46.9000	43.5000	44.6200	-8.415%	14	1,753	+31.488%
2026-05-15	53.4000	53.4000	48.6600	48.7200	-10.704%	11	1,753	+20.423%
2026-05-14	54.0700	54.8500	53.8000	54.5600	-4.898%	8	1,762	+7.533%
2026-05-13	53.1100	58.8700	50.7200	57.3700	+8.450%	62	1,754	+2.266%
2026-05-12	42.0000	53.1000	42.0000	52.9000	+22.227%	39	1,754	+10.907%
2026-05-11	42.0000	43.2800	40.2500	43.2800	+13.895%	15	1,754	+35.559%
2026-05-08	34.9700	38.0000	33.7000	38.0000	+18.750%	61	1,750	+54.395%
2026-05-07	31.1500	32.0000	31.1500	32.0000	+0.156%	5	1,767	+83.344%
2026-05-06	28.9300	32.5500	28.2200	31.9500	+6.856%	11	1,766	+83.631%
2026-05-05	34.5000	34.5000	28.9500	29.9000	-13.208%	20	1,763	+96.221%
2026-05-04	32.6000	34.4500	32.5800	34.4500	-0.720%	7	1,763	+70.305%
2026-05-01	36.2800	36.2800	34.4500	34.7000	-1.977%	13	1,763	+69.078%
2026-04-30	33.0300	35.4000	33.0300	35.4000	-1.803%	21	1,763	+65.734%
2026-04-29	33.6500	36.0500	33.6500	36.0500	+3.206%	13	1,767	+62.746%
2026-04-28	28.8000	35.6500	28.8000	34.9300	+36.499%	483	1,766	+67.965%
2026-04-27	26.1000	26.1000	23.8500	25.5900	-5.397%	56	1,825	+129.269%
2026-04-24	28.0000	28.0000	25.4800	27.0500	+2.852%	34	1,800	+116.895%
2026-04-23	27.0000	27.4500	25.6500	26.3000	-3.698%	106	1,793	+123.080%
2026-04-22	26.3700	28.5000	26.0000	27.3100	+21.648%	82	1,785	+114.830%
2026-04-21	23.5000	28.0000	22.0000	22.4500	+50.671%	314	1,780	+161.336%
2026-04-20	15.2000	15.2500	13.8000	14.9000	-0.667%	39	1,780	+293.758%
2026-04-17	13.4800	15.0500	13.4800	15.0000	+17.647%	83	1,770	+291.133%
2026-04-16	11.8000	13.0500	11.8000	12.7500	+7.143%	21	1,753	+360.157%
2026-04-15	11.4700	11.9000	11.1000	11.9000	-5.179%	47	1,735	+393.025%
2026-04-14	11.5000	13.3000	11.5000	12.5500	+12.054%	41	1,731	+367.490%
2026-04-13	8.6200	11.2000	8.6200	11.2000	+23.077%	280	1,757	+423.839%
2026-04-10	10.0800	10.0800	9.0500	9.1000	-8.081%	75	1,605	+544.725%
2026-04-09	9.7000	9.9000	9.7000	9.9000	+0.815%	2	1,643	+492.626%
2026-04-08	12.6700	12.6700	9.8000	9.8200	-15.708%	90	1,641	+497.454%
2026-04-07	12.7000	12.9000	10.0000	11.6500	+82.889%	383	1,604	+403.605%
2026-04-06	6.6500	6.6500	6.3600	6.3700	+21.333%	93	1,324	+821.036%
2026-04-01	5.7500	5.7500	4.9900	5.2500	-0.943%	196	1,310	+1,017.524%
2026-03-31	4.7500	5.3000	4.7000	5.3000	+29.268%	15	1,253	+1,006.981%
2026-03-30	4.0000	4.1000	3.9100	4.1000	-8.889%	4	1,241	+1,330.976%
2026-03-27	4.6000	4.6200	4.1400	4.5000	0.000%	31	1,241	+1,203.778%
2026-03-26	5.2000	5.2000	4.5000	4.5000	-8.163%	213	1,249	+1,203.778%
2026-03-25	5.6000	5.6000	4.5000	4.9000	-6.667%	41	1,045	+1,097.347%
2026-03-24	4.5000	5.2600	4.5000	5.2500	+4.790%	46	1,076	+1,017.524%
2026-03-23	5.4500	5.8000	4.9000	5.0100	-22.923%	59	1,068	+1,071.058%
2026-03-20	7.2000	7.3500	6.5000	6.5000	-9.722%	53	1,068	+802.615%
2026-03-19	8.0500	8.0500	7.1000	7.2000	-11.111%	149	1,066	+714.861%
2026-03-18	7.6000	8.1000	7.5500	8.1000	-6.358%	391	953	+624.321%
2026-03-17	8.9200	8.9200	7.6500	8.6500	-1.705%	12	910	+578.266%
2026-03-16	8.8500	8.9500	8.5000	8.8000	+1.734%	158	910	+566.705%
2026-03-13	8.1000	8.6500	8.0500	8.6500	+10.614%	20	900	+578.266%
2026-03-12	9.0000	9.0000	7.3500	7.8200	-9.595%	60	890	+650.256%
2026-03-11	8.4500	8.6500	8.3000	8.6500	-2.809%	23	879	+578.266%
2026-03-10	8.4500	9.1600	8.4000	8.9000	-2.519%	20	875	+559.213%
2026-03-09	9.1100	9.3500	8.7000	9.1300	-6.359%	20	875	+542.607%
2026-03-06	9.5000	9.7500	9.1000	9.7500	-4.130%	26	893	+501.744%
2026-03-05	10.1000	10.3500	10.1000	10.1700	-8.789%	15	879	+476.893%
2026-03-04	10.8000	11.3000	10.7500	11.1500	+3.050%	21	875	+426.188%
2026-03-03	10.8500	11.3400	9.8000	10.8200	-6.724%	21	869	+442.237%
2026-03-02	11.2000	11.7000	11.1000	11.6000	+0.173%	8	866	+405.776%
2026-02-27	10.3500	11.5800	10.3500	11.5800	+11.884%	22	864	+406.649%
2026-02-26	10.5000	10.5000	10.3500	10.3500	+16.685%	3	848	+466.860%
2026-02-25	8.4600	8.9000	8.4600	8.8700	+22.008%	22	851	+561.443%
2026-02-24	8.1000	8.6400	7.0800	7.2700	-18.315%	422	851	+707.015%
2026-02-23	10.1500	10.1500	8.6000	8.9000	-11.794%	9	663	+559.213%
2026-02-20	9.6000	10.2000	9.3000	10.0900	-2.981%	18	661	+481.467%
2026-02-19	10.7300	10.7300	10.4000	10.4000	-1.979%	7	666	+464.135%
2026-02-18	10.5300	10.6100	10.5300	10.6100	-7.011%	30	667	+452.969%
2026-02-17	11.4100	11.4100	11.4100	11.4100	-6.091%	2	692	+414.198%
2026-02-13	11.7000	12.2000	10.2000	12.1500	+22.603%	15	694	+382.881%
2026-02-12	8.7200	9.9100	8.7200	9.9100	+9.503%	15	694	+492.028%
2026-02-11	8.7200	9.0500	8.7200	9.0500	+6.471%	3	694	+548.287%
2026-02-10	8.5000	8.5000	8.5000	8.5000	0.000%	1	695	+590.235%
2026-02-09	8.6000	9.0500	8.5000	8.5000	-1.163%	9	695	+590.235%
2026-02-06	8.7000	8.7000	8.6000	8.6000	+12.565%	5	700	+582.209%
2026-02-05	7.9500	8.0500	7.6000	7.6400	-16.685%	18	700	+667.932%
2026-02-04	9.1000	9.1700	8.8800	9.1700	+1.889%	9	695	+539.804%
2026-02-03	11.0000	11.0000	9.0000	9.0000	-18.919%	8	688	+551.889%
2026-02-02	11.5300	12.1500	11.1000	11.1000	-2.030%	24	686	+428.559%
2026-01-30	11.0500	11.5000	10.8000	11.3300	-12.510%	35	676	+417.829%
2026-01-29	14.0500	14.4500	12.9500	12.9500	-9.123%	19	646	+353.050%
2026-01-28	12.7200	14.2500	12.7200	14.2500	+20.763%	36	645	+311.719%
2026-01-27	7.5500	14.5000	7.5500	11.8000	-66.984%	121	617	+397.203%
2026-01-26	36.4800	36.4800	35.7400	35.7400	-11.535%	3	607	+64.158%
2026-01-23	39.8000	40.4000	38.4200	40.4000	+3.803%	25	608	+45.223%
2026-01-22	39.0000	39.7500	38.7800	38.9200	+8.806%	36	598	+50.745%
2026-01-21	34.0000	36.0000	34.0000	35.7700	+13.556%	81	589	+64.020%
2026-01-20	28.8000	31.5000	28.8000	31.5000	+8.621%	74	602	+86.254%
2026-01-16	30.9700	30.9700	29.0000	29.0000	-10.906%	14	553	+102.310%
2026-01-15	29.3000	32.6500	29.3000	32.5500	-0.428%	13	553	+80.246%
2026-01-14	33.4000	33.4500	32.6900	32.6900	+7.180%	3	552	+79.474%
2026-01-13	31.2900	31.2900	30.5000	30.5000	-5.864%	3	552	+92.361%
2026-01-12	34.3500	34.3500	32.0000	32.4000	-9.040%	28	551	+81.080%
2026-01-09	35.9500	36.0000	35.0000	35.6200	-3.782%	8	549	+64.711%
2026-01-08	36.5000	37.0200	36.4000	37.0200	+7.930%	3	544	+58.482%
2026-01-07	37.5000	38.2100	33.0800	34.3000	-11.255%	17	544	+71.050%
2026-01-06	38.3700	39.8000	37.3000	38.6500	+8.567%	67	545	+51.798%
2026-01-05	34.8500	37.8000	34.8500	35.6000	+14.654%	36	540	+64.803%
2026-01-02	31.3500	31.3500	31.0500	31.0500	+9.139%	4	531	+88.953%
2025-12-31	29.5000	29.5000	28.4500	28.4500	-5.482%	4	530	+106.221%
2025-12-30	31.6000	31.6000	30.0000	30.1000	+3.757%	12	530	+94.917%
2025-12-29	29.6500	29.6500	29.0100	29.0100	-4.004%	2	533	+102.241%
2025-12-26	29.5000	30.2200	29.5000	30.2200	+3.387%	6	533	+94.143%
2025-12-24	29.2300	29.2300	29.2300	29.2300	+5.333%	2	530	+100.718%
2025-12-23	28.2000	28.2000	27.4100	27.7500	-1.943%	29	530	+111.423%
2025-12-22	29.1800	29.1800	28.0000	28.3000	-8.710%	6	525	+107.314%
2025-12-19	31.0000	31.0000	31.0000	31.0000	+4.730%	1	523	+89.258%
2025-12-18	29.6000	29.6000	29.6000	29.6000	-12.839%	2	522	+98.209%
2025-12-16	35.5000	35.5000	33.9600	33.9600	-5.667%	7	523	+72.762%
2025-12-11	32.5000	36.0000	32.5000	36.0000	+14.286%	5	522	+62.972%
2025-12-10	29.8000	31.5000	29.8000	31.5000	-1.716%	4	522	+86.254%
2025-12-08	31.0000	32.0500	31.0000	32.0500	-3.026%	3	523	+83.058%
2025-12-05	33.3500	33.3500	32.6800	33.0500	+1.692%	12	521	+77.519%
2025-12-04	35.0000	35.0500	32.0000	32.5000	-12.752%	17	527	+80.523%
2025-12-03	37.2500	37.2500	37.2500	37.2500	+25.548%	1	534	+57.503%
2025-12-02	29.8500	29.9700	29.6700	29.6700	-3.669%	3	535	+97.742%
2025-12-01	31.6000	31.6000	30.7000	30.8000	-8.605%	17	533	+90.487%
2025-11-26	34.0000	34.0000	33.7000	33.7000	+5.975%	4	514	+74.095%
2025-11-25	32.0000	32.1500	31.3000	31.8000	+10.073%	6	514	+84.497%
2025-11-24	29.8500	29.8500	28.8900	28.8900	-4.653%	2	513	+103.081%
2025-11-21	31.9000	31.9000	30.3000	30.3000	+10.746%	2	513	+93.630%
2025-11-20	28.4500	28.4500	27.3600	27.3600	+5.231%	20	513	+114.437%
2025-11-19	25.3000	26.2000	24.5000	26.0000	-9.408%	9	515	+125.654%
2025-11-18	27.9000	28.7000	27.0900	28.7000	-6.515%	8	518	+104.425%
2025-11-17	34.0000	34.0000	30.7000	30.7000	-5.393%	8	515	+91.107%
2025-11-14	33.0000	33.0000	31.7500	32.4500	-13.003%	32	512	+80.801%
2025-11-13	37.4300	39.5300	37.3000	37.3000	-8.331%	9	489	+57.292%
2025-11-12	40.6800	40.7000	40.6800	40.6900	+18.285%	5	488	+44.188%
2025-11-11	31.2000	34.4000	31.2000	34.4000	+13.569%	8	488	+70.552%
2025-11-10	30.6700	30.6700	30.0000	30.2900	-5.344%	8	484	+93.694%
2025-11-07	31.0200	32.1000	29.7000	32.0000	-1.538%	44	483	+83.344%
2025-11-06	33.0700	33.0700	32.5000	32.5000	-7.407%	4	495	+80.523%
2025-11-05	36.8500	36.8500	34.9000	35.1000	-6.649%	3	494	+67.151%
2025-11-04	37.0000	41.0000	37.0000	37.6000	-3.885%	9	494	+56.037%
2025-11-03	40.9700	40.9700	37.9000	39.1200	-9.023%	8	496	+49.974%
2025-10-31	42.7500	43.0000	42.7500	43.0000	-2.273%	3	496	+36.442%
2025-10-30	48.5000	50.0000	44.0000	44.0000	-12.871%	96	493	+33.341%
2025-10-29	54.6000	54.8300	50.0500	50.5000	-12.174%	58	543	+16.178%
2025-10-28	55.8000	63.7500	52.7000	57.5000	+3.417%	185	534	+2.035%
2025-10-27	55.0300	56.6500	54.4500	55.6000	+0.325%	40	471	+5.522%
2025-10-24	55.9000	57.1000	55.4200	55.4200	+2.630%	29	471	+5.864%
2025-10-23	53.7800	54.4200	52.8500	54.0000	-0.461%	19	492	+8.648%
2025-10-22	54.1000	55.0000	53.5000	54.2500	-4.825%	50	500	+8.147%
2025-10-21	58.0000	60.2800	57.0000	57.0000	0.000%	28	459	+2.930%
2025-10-20	55.9400	57.0000	55.9400	57.0000	+9.636%	6	447	+2.930%
2025-10-17	52.1500	52.5000	51.5000	51.9900	-3.722%	18	447	+12.849%
2025-10-16	59.0500	59.0500	54.0000	54.0000	-3.017%	29	445	+8.648%
2025-10-15	53.6000	57.0000	53.6000	55.6800	+3.111%	29	439	+5.370%
2025-10-14	55.5000	57.3500	54.0000	54.0000	0.000%	26	436	+8.648%
2025-10-13	51.0000	54.0600	51.0000	54.0000	+6.635%	46	444	+8.648%
2025-10-10	58.3400	58.3400	50.0000	50.6400	-14.024%	65	420	+15.857%
2025-10-09	63.7500	63.7500	58.9000	58.9000	-1.915%	18	380	-0.390%
2025-10-08	57.6600	61.5000	57.2500	60.0500	+7.232%	36	379	-2.298%
2025-10-07	53.4000	56.0200	52.8000	56.0000	+5.960%	66	426	+4.768%
2025-10-06	53.7000	54.1200	52.8500	52.8500	-1.583%	28	426	+11.012%
2025-10-03	52.2500	57.0000	52.2000	53.7000	+9.369%	98	412	+9.255%
2025-10-02	50.0000	50.0400	48.7800	49.1000	+4.915%	16	391	+19.491%
2025-10-01	45.5500	46.8000	45.5500	46.8000	+2.206%	13	392	+25.363%
2025-09-30	47.3500	47.3500	45.7900	45.7900	+1.305%	12	386	+28.128%
2025-09-29	43.0000	45.5900	41.1500	45.2000	-3.212%	18	385	+29.801%
2025-09-26	46.0000	46.7000	44.3500	46.7000	-1.994%	35	374	+25.632%
2025-09-25	45.8000	48.0600	45.8000	47.6500	-5.644%	46	345	+23.127%
2025-09-24	51.8000	51.8000	48.5000	50.5000	+0.398%	22	308	+16.178%
2025-09-23	45.9600	50.3000	45.9600	50.3000	+13.034%	14	304	+16.640%
2025-09-22	42.3000	44.8500	42.3000	44.5000	+6.971%	5	316	+31.843%
2025-09-19	41.9000	43.3600	41.6000	41.6000	+1.217%	3	316	+41.034%
2025-09-18	45.0000	45.2500	41.1000	41.1000	-6.378%	26	314	+42.749%
2025-09-17	43.8700	43.9000	43.1300	43.9000	0.000%	29	323	+33.645%
2025-09-16	46.4000	46.4000	43.2500	43.9000	-8.542%	18	300	+33.645%
2025-09-15	48.0000	48.5000	45.3300	48.0000	-3.050%	52	292	+22.229%
2025-09-12	55.7000	55.7000	49.5100	49.5100	-0.282%	58	249	+18.501%
2025-09-11	47.8000	53.0000	44.7500	49.6500	+7.120%	64	232	+18.167%
2025-09-10	44.6000	46.3500	43.0000	46.3500	-0.494%	33	234	+26.580%
2025-09-09	38.5500	47.5000	36.5000	46.5800	+43.103%	64	227	+25.955%
2025-09-08	32.0000	33.3000	31.0000	32.5500	+8.140%	17	226	+80.246%
2025-09-05	30.5000	30.5000	29.3200	30.1000	+6.173%	13	216	+94.917%
2025-09-04	27.5000	28.3500	27.5000	28.3500	+4.767%	11	224	+106.949%
2025-09-03	27.0200	27.0600	26.6400	27.0600	-6.269%	5	224	+116.814%
2025-09-02	28.0200	28.8700	28.0200	28.8700	+4.639%	16	222	+103.221%
2025-08-29	27.5900	27.5900	27.5900	27.5900	+7.438%	4	216	+112.650%
2025-08-28	25.7000	25.7000	25.6800	25.6800	-3.640%	3	216	+128.466%
2025-08-27	26.6500	26.6500	26.6500	26.6500	+0.377%	3	215	+120.150%
2025-08-26	27.8000	27.8000	26.4400	26.5500	-7.491%	9	215	+120.979%
2025-08-22	28.5100	30.4100	28.5100	28.7000	-0.174%	31	210	+104.425%
2025-08-21	28.6500	28.7500	28.6500	28.7500	+10.280%	6	203	+104.070%
2025-08-20	27.5500	27.5500	26.0700	26.0700	-5.200%	3	203	+125.048%
2025-08-19	29.4100	29.4100	27.5000	27.5000	-13.576%	3	204	+113.345%
2025-08-18	32.2000	34.5500	31.5900	31.8200	+5.539%	88	202	+84.381%
2025-08-15	28.0700	33.9500	27.9400	30.1500	+51.431%	58	147	+94.594%
2025-08-14	19.8100	19.9100	19.8100	19.9100	+10.366%	2	134	+194.676%
2025-08-13	18.0400	18.0400	18.0400	18.0400	+22.057%	1	132	+225.222%
2025-08-11	14.9000	14.9000	14.7800	14.7800	+9.158%	3	132	+296.955%
2025-08-08	13.3500	13.5400	12.8000	13.5400	+10.081%	20	131	+333.309%
2025-08-07	12.3500	12.3500	12.3000	12.3000	-7.170%	18	113	+376.992%
2025-08-06	12.5500	13.2500	12.5500	13.2500	-3.285%	16	111	+342.792%
2025-08-05	12.0600	14.3500	11.5500	13.7000	+23.982%	55	121	+328.248%
2025-08-04	10.8400	11.8000	10.8400	11.0500	+5.238%	28	113	+430.950%
2025-08-01	14.0000	14.0000	10.5000	10.5000	-10.638%	26	108	+458.762%
2025-07-31	14.7700	14.7700	11.7500	11.7500	-25.633%	39	96	+399.319%
2025-07-30	14.9000	15.8000	14.8800	15.8000	-8.140%	25	65	+271.329%
2025-07-29	17.5000	17.5000	17.2000	17.2000	-31.200%	10	56	+241.105%
2025-07-28	25.5700	25.5700	25.0000	25.0000	-2.610%	6	56	+134.680%
2025-07-24	27.4500	27.4500	25.6700	25.6700	-14.433%	3	55	+128.555%
2025-07-23	28.1200	30.0000	27.9500	30.0000	+9.890%	5	54	+95.567%
2025-07-22	27.0000	27.3000	27.0000	27.3000	+5.000%	3	55	+114.908%
2025-07-21	26.0000	26.0000	26.0000	26.0000	0.000%	1	53	+125.654%
2025-07-18	26.0000	26.0000	26.0000	26.0000	-8.772%	1	53	+125.654%
2025-07-17	28.5000	28.5000	28.5000	28.5000	-3.586%	5	54	+105.860%
2025-07-15	29.5600	29.5600	29.5600	29.5600	-16.237%	1	54	+98.478%
2025-07-09	33.2000	35.2900	32.5500	35.2900	+0.829%	5	54	+66.251%
2025-07-08	35.0000	35.0000	35.0000	35.0000	+2.190%	1	52	+67.629%
2025-07-07	34.2500	34.2500	34.2500	34.2500	-10.105%	1	52	+71.299%
2025-07-02	38.1000	38.1000	38.1000	38.1000	-6.891%	1	52	+53.990%
2025-07-01	40.9200	40.9200	40.9200	40.9200	+10.030%	1	51	+43.377%
2025-06-30	37.1900	37.1900	37.1900	37.1900	+11.682%	1	52	+57.757%
2025-06-23	34.0000	34.0000	33.1500	33.3000	-6.197%	17	51	+76.186%
2025-06-20	37.0300	37.1200	35.5000	35.5000	-10.916%	6	37	+65.268%
2025-06-16	40.3000	40.3000	39.8500	39.8500	-8.580%	2	36	+47.227%
2025-06-12	42.8500	43.9400	42.8500	43.5900	+10.466%	12	36	+34.595%
2025-06-11	40.9000	40.9000	39.4600	39.4600	+4.557%	5	33	+48.682%
2025-06-10	37.6500	37.7400	37.6500	37.7400	+5.714%	2	33	+55.458%
2025-06-06	35.7000	35.7000	35.7000	35.7000	-11.634%	2	33	+64.342%
2025-06-04	40.4000	40.4000	40.4000	40.4000	+3.990%	1	32	+45.223%
2025-05-29	38.9000	39.1500	38.7800	38.8500	+6.148%	30	32	+51.017%
2025-05-27	40.0000	40.0000	36.6000	36.6000	0.000%	21	20	+60.301%