Dark

UNH20260918C350
UNH Sep 18 2026 350.00 Call (UNH260918C00350000)
option OPRA

EOD

Aug 5, 2026

67.83+10.239%(+6.30)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	67.3000	67.8300	67.2500	67.8300	+10.239%	13	1,931	0.000%
2026-08-04	59.9500	61.5300	59.9500	61.5300	-11.608%	9	1,930	+10.239%
2026-08-03	69.8300	69.8300	69.6100	69.6100	-2.643%	3	1,938	-2.557%
2026-07-31	70.8800	71.5000	70.8800	71.5000	-0.791%	12	1,938	-5.133%
2026-07-30	68.5700	72.0700	68.5700	72.0700	-5.358%	2	1,938	-5.883%
2026-07-28	76.0000	76.1500	76.0000	76.1500	+7.027%	11	1,938	-10.926%
2026-07-27	67.4300	72.5700	67.4300	71.1500	-5.436%	3	1,938	-4.666%
2026-07-24	75.2400	75.2400	75.2400	75.2400	-3.514%	1	1,939	-9.848%
2026-07-23	77.9800	77.9800	77.9800	77.9800	-9.964%	3	1,939	-13.016%
2026-07-22	89.5000	89.5000	86.6100	86.6100	-2.631%	2	1,940	-21.683%
2026-07-21	86.6000	88.9500	86.6000	88.9500	+15.986%	5	1,940	-23.744%
2026-07-20	77.8100	78.0500	76.6900	76.6900	-8.962%	7	1,939	-11.553%
2026-07-17	83.2000	85.7200	83.2000	84.2400	+5.432%	5	1,938	-19.480%
2026-07-16	112.0000	112.0000	79.4200	79.9000	+9.452%	59	1,940	-15.106%
2026-07-15	72.2500	76.6000	72.0000	73.0000	-9.136%	18	1,924	-7.082%
2026-07-14	86.3500	86.3500	80.2700	80.3400	-4.403%	15	1,940	-15.571%
2026-07-13	85.5100	85.5100	83.8100	84.0400	-2.517%	3	1,942	-19.288%
2026-07-09	89.5700	89.5700	85.4500	86.2100	+7.695%	8	1,942	-21.320%
2026-07-08	83.5000	84.2000	80.0500	80.0500	-1.658%	4	1,949	-15.265%
2026-07-07	81.4000	81.4000	81.4000	81.4000	+11.507%	1	1,951	-16.671%
2026-07-06	73.0000	73.0000	73.0000	73.0000	-14.450%	1	1,952	-7.082%
2026-07-02	83.7600	85.5100	82.5500	85.3300	+9.187%	12	1,956	-20.509%
2026-07-01	74.3100	78.1500	74.2600	78.1500	+4.339%	4	1,956	-13.205%
2026-06-30	72.9500	74.9000	72.9500	74.9000	-0.240%	2	1,960	-9.439%
2026-06-29	77.3900	77.3900	73.9800	75.0800	-10.320%	9	1,961	-9.656%
2026-06-26	79.0500	84.4500	78.0300	83.7200	+14.606%	35	1,969	-18.980%
2026-06-25	69.9500	75.5700	69.9500	73.0500	+13.856%	9	1,977	-7.146%
2026-06-24	65.5000	65.5000	64.0800	64.1600	-2.046%	4	1,983	+5.720%
2026-06-23	65.5000	65.5000	65.5000	65.5000	-1.873%	1	1,986	+3.557%
2026-06-22	63.3500	66.7500	63.3500	66.7500	+5.534%	3	1,986	+1.618%
2026-06-18	64.9000	64.9000	63.2500	63.2500	-5.243%	2	1,990	+7.241%
2026-06-17	66.8500	66.8500	66.7500	66.7500	-2.427%	9	1,990	+1.618%
2026-06-16	68.4200	68.4200	68.4100	68.4100	-3.512%	2	1,990	-0.848%
2026-06-15	69.8600	72.5500	69.8600	70.9000	+7.213%	16	2,003	-4.330%
2026-06-12	66.5100	66.5100	65.4500	66.1300	+0.379%	8	2,003	+2.571%
2026-06-11	65.4100	66.2500	65.4100	65.8800	-0.182%	6	2,003	+2.960%
2026-06-10	67.7800	67.7800	66.0000	66.0000	-6.183%	8	2,006	+2.773%
2026-06-09	69.9500	71.3800	68.7000	70.3500	+5.949%	39	2,009	-3.582%
2026-06-08	62.2000	66.4000	62.2000	66.4000	+7.652%	19	2,014	+2.154%
2026-06-05	61.9500	62.8900	60.7000	61.6800	+5.616%	19	2,026	+9.971%
2026-06-04	57.5000	62.0000	56.0000	58.4000	+22.612%	33	2,037	+16.147%
2026-06-03	48.0000	50.3400	47.5000	47.6300	+9.898%	22	2,062	+42.410%
2026-06-02	44.2500	44.2500	43.3400	43.3400	-3.582%	3	2,060	+56.507%
2026-06-01	46.0000	46.1000	43.8500	44.9500	-1.512%	25	2,061	+50.901%
2026-05-29	47.2700	47.2700	43.2400	45.6400	-6.091%	10	2,081	+48.620%
2026-05-28	51.0000	51.0000	48.6000	48.6000	+2.488%	3	2,085	+39.568%
2026-05-27	45.9000	47.4200	45.1400	47.4200	+7.285%	5	2,085	+43.041%
2026-05-26	46.8400	46.8400	43.9300	44.2000	-14.175%	307	2,086	+53.462%
2026-05-22	50.7700	52.5500	50.7700	51.5000	+3.000%	31	1,787	+31.709%
2026-05-21	48.0000	50.0000	47.9500	50.0000	+2.838%	5	1,815	+35.660%
2026-05-20	55.7400	55.7400	48.6200	48.6200	-12.191%	6	1,815	+39.510%
2026-05-19	56.0000	57.9500	55.3700	55.3700	+4.118%	14	1,820	+22.503%
2026-05-18	53.3200	55.0000	51.4800	53.1800	-5.542%	21	1,820	+27.548%
2026-05-15	58.5400	59.5300	56.3000	56.3000	-10.847%	6	1,820	+20.480%
2026-05-14	61.3000	63.8500	61.2000	63.1500	-2.199%	17	1,825	+7.411%
2026-05-13	60.4500	65.6000	59.6500	64.5700	+6.323%	35	1,829	+5.049%
2026-05-12	51.0000	61.0000	47.5000	60.7300	+21.752%	56	1,829	+11.691%
2026-05-11	46.8000	50.0000	44.8800	49.8800	+8.435%	16	1,829	+35.986%
2026-05-08	41.5000	46.0000	40.7500	46.0000	+19.481%	51	1,889	+47.457%
2026-05-07	36.1000	38.5000	36.1000	38.5000	+2.312%	19	1,893	+76.182%
2026-05-06	38.2000	38.2000	37.3000	37.6300	+8.506%	44	1,905	+80.255%
2026-05-05	40.7000	40.7000	34.6800	34.6800	-11.756%	20	1,913	+95.588%
2026-05-04	40.3500	40.8400	37.3800	39.3000	-2.481%	47	1,917	+72.595%
2026-05-01	40.7200	40.7200	40.3000	40.3000	-2.066%	5	1,924	+68.313%
2026-04-30	36.7000	41.8000	36.7000	41.1500	-0.724%	14	1,924	+64.836%
2026-04-29	40.0000	41.5000	39.5000	41.4500	+1.147%	53	1,931	+63.643%
2026-04-28	32.8800	41.2000	32.8800	40.9800	+28.063%	177	1,940	+65.520%
2026-04-27	30.2500	32.0000	28.1500	32.0000	0.000%	95	2,064	+111.969%
2026-04-24	32.6500	32.6500	30.3000	32.0000	+0.313%	22	2,032	+111.969%
2026-04-23	32.0700	32.5000	29.7600	31.9000	-0.437%	63	2,032	+112.633%
2026-04-22	30.4000	34.1000	30.0000	32.0400	+19.508%	315	2,041	+111.704%
2026-04-21	32.8000	33.8300	26.5800	26.8100	+47.713%	429	2,087	+153.003%
2026-04-20	18.2300	18.2500	17.0500	18.1500	+2.542%	47	2,087	+273.719%
2026-04-17	16.1200	18.5500	16.1200	17.7000	+11.321%	62	2,084	+283.220%
2026-04-16	15.0000	15.9400	14.2200	15.9000	+8.163%	174	2,081	+326.604%
2026-04-15	14.2200	14.8000	14.2000	14.7000	-0.339%	23	2,106	+361.429%
2026-04-14	14.7500	16.4000	14.7500	14.7500	+4.982%	41	2,115	+359.864%
2026-04-13	12.8900	14.0500	12.8900	14.0500	+23.246%	31	2,122	+382.776%
2026-04-10	13.3800	13.3800	11.1000	11.4000	-8.434%	44	2,116	+495.000%
2026-04-09	11.9600	12.4500	11.6500	12.4500	+3.750%	44	2,105	+444.819%
2026-04-08	14.8800	14.9900	12.0000	12.0000	-15.194%	156	2,133	+465.250%
2026-04-07	15.2500	15.7000	11.8200	14.1500	+79.114%	743	2,013	+379.364%
2026-04-06	7.5500	8.4000	7.5500	7.9000	+8.516%	421	2,113	+758.608%
2026-04-02	6.5000	7.6500	6.5000	7.2800	+4.748%	22	1,862	+831.731%
2026-04-01	6.9200	7.0000	6.3000	6.9500	+8.594%	146	1,862	+875.971%
2026-03-31	5.6000	6.4000	5.6000	6.4000	+27.237%	36	1,847	+959.844%
2026-03-30	5.6000	5.6000	4.6000	5.0300	-4.190%	32	1,832	+1,248.509%
2026-03-27	5.6000	5.7000	5.1000	5.2500	-11.318%	75	1,830	+1,192.000%
2026-03-26	6.5000	6.9000	5.9100	5.9200	-2.149%	79	1,806	+1,045.777%
2026-03-25	6.9000	6.9000	5.5000	6.0500	-9.023%	151	1,805	+1,021.157%
2026-03-24	6.2000	6.6500	6.1500	6.6500	+6.400%	23	1,799	+920.000%
2026-03-23	8.4500	8.4500	6.1500	6.2500	-22.457%	50	1,796	+985.280%
2026-03-20	9.0500	9.1000	8.0600	8.0600	-8.096%	136	1,784	+741.563%
2026-03-19	10.0000	10.0000	8.7000	8.7700	-10.051%	87	1,788	+673.432%
2026-03-18	9.6700	9.8200	9.2500	9.7500	-3.465%	74	1,795	+595.692%
2026-03-17	10.7000	10.7000	9.3000	10.1000	-5.696%	177	1,790	+571.584%
2026-03-16	10.7000	10.9000	10.0900	10.7100	+0.563%	114	1,803	+533.333%
2026-03-13	10.3000	10.6500	9.2500	10.6500	+18.333%	64	1,807	+536.901%
2026-03-12	10.3500	10.3500	9.0000	9.0000	-18.182%	50	1,805	+653.667%
2026-03-11	10.1200	11.0000	9.9000	11.0000	+4.762%	45	1,800	+516.636%
2026-03-10	10.0000	11.0000	10.0000	10.5000	-3.670%	59	1,817	+546.000%
2026-03-09	10.7000	11.1500	10.1500	10.9000	-3.625%	23	1,770	+522.294%
2026-03-06	12.0500	12.0500	10.7000	11.3100	-5.750%	47	1,795	+499.735%
2026-03-05	12.6500	12.6500	11.8500	12.0000	-5.808%	7	1,792	+465.250%
2026-03-04	12.9000	13.3000	12.6500	12.7400	-1.393%	36	1,790	+432.418%
2026-03-03	13.0800	13.0800	11.8500	12.9200	-6.916%	14	1,800	+425.000%
2026-03-02	12.8000	13.8800	12.8000	13.8800	+0.945%	8	1,796	+388.689%
2026-02-27	11.5000	13.7500	11.5000	13.7500	+12.890%	38	1,793	+393.309%
2026-02-26	13.0400	13.6700	11.6500	12.1800	+13.302%	13	1,789	+456.897%
2026-02-25	9.6500	10.7500	9.6500	10.7500	+21.469%	13	1,790	+530.977%
2026-02-24	10.0000	10.0000	8.5500	8.8500	-14.078%	28	1,790	+666.441%
2026-02-23	12.4000	12.4000	10.0500	10.3000	-14.095%	25	1,784	+558.544%
2026-02-20	12.0000	12.1500	11.1500	11.9900	-0.498%	16	1,797	+465.721%
2026-02-19	12.5000	12.5000	11.9000	12.0500	-8.015%	40	1,793	+462.905%
2026-02-18	12.5800	13.1000	12.3000	13.1000	-4.727%	36	1,810	+417.786%
2026-02-17	13.8000	14.2000	13.7500	13.7500	-6.969%	5	1,811	+393.309%
2026-02-13	13.7400	14.7800	12.0500	14.7800	+18.715%	46	1,816	+358.931%
2026-02-12	11.2500	12.5000	10.3000	12.4500	+19.712%	42	1,816	+444.819%
2026-02-11	9.0000	10.7000	8.9000	10.4000	+15.556%	15	1,830	+552.212%
2026-02-10	10.2500	10.2500	9.0000	9.0000	-12.621%	7	1,830	+653.667%
2026-02-09	9.6500	10.3600	9.6500	10.3000	-0.962%	3	1,829	+558.544%
2026-02-06	8.8900	10.4500	8.8900	10.4000	+18.857%	56	1,829	+552.212%
2026-02-05	10.3500	10.3500	8.5000	8.7500	-18.224%	32	1,838	+675.200%
2026-02-04	11.3500	11.3500	10.4100	10.7000	-12.295%	24	1,843	+533.925%
2026-02-03	13.0000	13.0500	12.1000	12.2000	-6.009%	12	1,842	+455.984%
2026-02-02	12.2800	14.1300	12.2800	12.9800	-2.038%	18	1,836	+422.573%
2026-01-30	13.8500	13.8500	12.5000	13.2500	-13.625%	274	1,828	+411.925%
2026-01-29	16.0000	16.3500	14.5500	15.3400	-4.602%	689	1,896	+342.177%
2026-01-28	14.7000	16.5000	14.5000	16.0800	+19.111%	892	1,665	+321.828%
2026-01-27	15.6700	17.5500	12.6000	13.5000	-67.665%	413	1,304	+402.444%
2026-01-26	42.5100	42.5100	38.0500	41.7500	-5.947%	28	1,214	+62.467%
2026-01-23	43.4400	44.9700	43.0000	44.3900	+1.024%	28	1,218	+52.805%
2026-01-22	41.3200	44.4000	41.3200	43.9400	+8.628%	17	1,236	+54.370%
2026-01-21	37.0500	40.4500	37.0500	40.4500	+13.783%	13	1,239	+67.689%
2026-01-20	33.0000	36.5000	33.0000	35.5500	+9.722%	24	1,247	+90.802%
2026-01-16	33.4500	34.8000	32.4000	32.4000	-10.349%	17	1,255	+109.352%
2026-01-15	33.0000	36.1400	33.0000	36.1400	+0.809%	3	1,255	+87.687%
2026-01-14	36.5500	36.5500	35.8500	35.8500	+3.913%	2	1,255	+89.205%
2026-01-13	36.0000	36.0000	34.4000	34.5000	-7.507%	9	1,256	+96.609%
2026-01-12	35.1000	37.4000	33.3000	37.3000	-7.787%	43	1,253	+81.850%
2026-01-09	41.0000	41.0000	38.0000	40.4500	-2.483%	34	1,285	+67.689%
2026-01-08	38.8000	41.5000	38.8000	41.4800	+6.770%	26	1,283	+63.525%
2026-01-07	39.5000	39.8200	37.7500	38.8500	-10.215%	93	1,290	+74.595%
2026-01-06	42.8200	44.3700	41.9500	43.2700	+6.236%	27	1,297	+56.760%
2026-01-05	36.0500	40.7300	35.8100	40.7300	+16.371%	14	1,298	+66.536%
2026-01-02	34.7500	37.0000	34.1000	35.0000	+5.263%	29	1,298	+93.800%
2025-12-31	33.1000	33.7500	33.1000	33.2500	-4.040%	21	1,303	+104.000%
2025-12-30	35.8000	35.8000	33.7300	34.6500	+2.972%	22	1,303	+95.758%
2025-12-29	34.6000	34.8500	33.6500	33.6500	-1.608%	12	1,319	+101.575%
2025-12-26	32.2000	34.2000	32.1600	34.2000	+4.110%	9	1,315	+98.333%
2025-12-24	32.5000	33.0000	32.5000	32.8500	+3.562%	14	1,322	+106.484%
2025-12-23	30.7000	32.5000	30.7000	31.7200	-0.875%	35	1,322	+113.840%
2025-12-22	31.3000	33.1000	31.3000	32.0000	-5.882%	5	1,319	+111.969%
2025-12-19	37.0000	37.0000	33.6700	34.0000	-0.585%	32	1,317	+99.500%
2025-12-18	34.8600	34.8600	33.0000	34.2000	-5.184%	13	1,302	+98.333%
2025-12-17	36.5000	36.5000	36.0700	36.0700	+1.606%	3	1,298	+88.051%
2025-12-16	38.0000	40.0500	35.5000	35.5000	-16.274%	6	1,297	+91.070%
2025-12-15	44.0000	44.0000	41.0000	42.4000	-0.469%	17	1,302	+59.976%
2025-12-12	42.7000	43.6500	42.0000	42.6000	+6.500%	22	1,304	+59.225%
2025-12-11	36.9000	41.0000	36.9000	40.0000	+18.343%	15	1,312	+69.575%
2025-12-10	34.2000	34.2000	33.8000	33.8000	-0.588%	2	1,306	+100.680%
2025-12-09	34.0000	34.0000	33.5000	34.0000	-4.494%	3	1,306	+99.500%
2025-12-08	36.1100	36.1100	34.7900	35.6000	-1.111%	29	1,304	+90.534%
2025-12-05	40.0000	40.0000	36.0000	36.0000	-5.636%	10	1,303	+88.417%
2025-12-04	38.0800	38.3000	36.4000	38.1500	-7.223%	20	1,295	+77.798%
2025-12-03	35.8700	41.3500	35.8700	41.1200	+24.606%	25	1,282	+64.956%
2025-12-02	38.9500	38.9500	33.0000	33.0000	-8.333%	12	1,290	+105.545%
2025-12-01	37.0000	37.5500	35.8000	36.0000	-4.128%	6	1,293	+88.417%
2025-11-28	37.5500	37.5500	37.5500	37.5500	-0.053%	1	1,291	+80.639%
2025-11-26	38.5000	39.4500	37.4000	37.5700	+5.920%	39	1,262	+80.543%
2025-11-25	35.0000	35.6500	35.0000	35.4700	+11.191%	13	1,262	+91.232%
2025-11-24	34.8000	34.8000	31.4000	31.9000	-1.997%	17	1,261	+112.633%
2025-11-21	31.3500	35.6000	30.8000	32.5500	+8.500%	41	1,251	+108.387%
2025-11-20	30.8500	31.6000	30.0000	30.0000	+3.093%	8	1,257	+126.100%
2025-11-19	30.3300	31.0500	28.7500	29.1000	-8.144%	30	1,251	+133.093%
2025-11-18	32.5700	32.5700	29.5000	31.6800	-7.178%	57	1,241	+114.110%
2025-11-17	36.8000	37.5800	34.1300	34.1300	-5.405%	33	1,243	+98.740%
2025-11-14	38.5000	39.0000	34.9500	36.0800	-13.018%	47	1,234	+87.999%
2025-11-13	44.0000	45.1500	40.4000	41.4800	-7.617%	46	1,222	+63.525%
2025-11-12	45.0000	46.3200	42.0000	44.9000	+17.848%	37	1,208	+51.069%
2025-11-11	38.8500	38.8500	34.6300	38.1000	+14.552%	22	1,225	+78.031%
2025-11-10	35.6500	36.4300	33.2600	33.2600	-5.107%	50	1,216	+103.939%
2025-11-07	35.0000	36.0000	32.5000	35.0500	-2.449%	96	1,190	+93.524%
2025-11-06	40.1000	40.1000	35.9300	35.9300	-9.724%	36	1,141	+88.784%
2025-11-05	40.0000	40.0000	38.3300	39.8000	-2.451%	56	1,155	+70.427%
2025-11-04	42.9300	45.2500	40.7200	40.8000	-4.740%	35	1,160	+66.250%
2025-11-03	49.5500	49.5500	40.1500	42.8300	-9.162%	61	1,180	+58.370%
2025-10-31	47.7600	50.0000	45.0000	47.1500	-1.771%	61	1,180	+43.860%
2025-10-30	50.0000	54.8500	48.0000	48.0000	-14.209%	64	1,188	+41.313%
2025-10-29	59.0000	61.2000	55.0000	55.9500	-18.795%	33	1,198	+21.233%
2025-10-28	65.0000	68.9000	59.5000	68.9000	+10.612%	34	1,185	-1.553%
2025-10-27	59.2000	62.2900	59.2000	62.2900	+3.215%	303	1,209	+8.894%
2025-10-24	60.9500	60.9500	60.2500	60.3500	+2.636%	8	1,209	+12.394%
2025-10-23	57.3500	59.9500	57.0000	58.8000	-0.676%	23	1,213	+15.357%
2025-10-22	59.1700	59.3000	58.0000	59.2000	-8.923%	22	1,209	+14.578%
2025-10-21	60.9500	65.0000	60.9500	65.0000	+4.167%	38	1,220	+4.354%
2025-10-20	61.0000	62.5000	60.0000	62.4000	+8.202%	81	1,236	+8.702%
2025-10-17	59.0500	59.0500	56.0000	57.6700	-0.569%	27	1,212	+17.617%
2025-10-16	59.0000	60.2500	57.0000	58.0000	-2.603%	60	1,221	+16.948%
2025-10-15	58.9000	61.4500	58.4000	59.5500	+5.212%	10	1,208	+13.904%
2025-10-14	57.5300	57.5300	56.6000	56.6000	-4.068%	11	1,208	+19.841%
2025-10-13	59.5000	59.5000	55.2500	59.0000	+3.509%	26	1,209	+14.966%
2025-10-10	62.4000	62.4000	53.2000	57.0000	-8.065%	64	1,194	+19.000%
2025-10-09	67.8000	68.9000	62.0000	62.0000	-4.173%	20	1,192	+9.403%
2025-10-08	64.2500	67.1100	63.1700	64.7000	+6.854%	29	1,194	+4.838%
2025-10-07	59.5000	60.5500	57.3500	60.5500	+5.488%	9	1,225	+12.023%
2025-10-06	58.4500	59.0000	56.2800	57.4000	-0.692%	71	1,225	+18.171%
2025-10-03	56.4500	60.7500	54.8500	57.8000	+10.200%	390	1,205	+17.353%
2025-10-02	51.3500	55.1300	51.3500	52.4500	+1.845%	99	1,067	+29.323%
2025-10-01	51.6500	51.6500	48.6500	51.5000	+2.081%	36	1,067	+31.709%
2025-09-30	50.0500	53.0300	49.5000	50.4500	+0.920%	24	1,068	+34.450%
2025-09-29	50.1500	50.1500	49.3100	49.9900	-0.715%	21	1,060	+35.687%
2025-09-26	54.0000	54.0000	48.3000	50.3500	-1.852%	25	1,060	+34.717%
2025-09-25	52.7400	53.5000	46.3000	51.3000	-7.317%	79	1,050	+32.222%
2025-09-24	55.4600	56.0500	52.8700	55.3500	+4.889%	24	993	+22.547%
2025-09-23	48.6500	55.6300	48.6500	52.7700	+7.694%	121	988	+28.539%
2025-09-22	46.7200	49.0000	43.5000	49.0000	+6.987%	53	993	+38.429%
2025-09-19	45.5200	48.0000	43.5000	45.8000	+1.891%	42	1,014	+48.100%
2025-09-18	48.0000	51.0500	44.7700	44.9500	-7.320%	58	1,023	+50.901%
2025-09-17	48.4500	49.0500	46.5000	48.5000	+0.581%	46	1,017	+39.856%
2025-09-16	51.2500	51.2500	47.5000	48.2200	-6.278%	74	1,007	+40.668%
2025-09-15	53.0000	53.2000	48.4500	51.4500	-2.925%	106	973	+31.837%
2025-09-12	55.0000	58.1500	53.0000	53.0000	-3.108%	103	920	+27.981%
2025-09-11	50.9000	57.2000	48.6500	54.7000	+8.317%	189	919	+24.004%
2025-09-10	49.2000	51.3000	45.0500	50.5000	-0.336%	85	851	+34.317%
2025-09-09	42.9000	52.4000	39.0000	50.6700	+38.822%	200	792	+33.866%
2025-09-08	36.0000	37.6500	33.9300	36.5000	+10.774%	228	743	+85.836%
2025-09-05	33.1500	34.7500	32.5100	32.9500	+4.570%	327	834	+105.857%
2025-09-04	30.8500	31.5600	30.7100	31.5100	+3.278%	159	644	+115.265%
2025-09-03	30.2000	30.7500	29.5000	30.5100	-4.357%	28	660	+122.321%
2025-09-02	30.5300	33.5500	30.5300	31.9000	+1.625%	49	650	+112.633%
2025-08-29	29.9600	31.7500	29.1000	31.3900	+10.919%	173	568	+116.088%
2025-08-28	27.9500	28.4300	27.9500	28.3000	-4.068%	5	568	+139.682%
2025-08-27	29.5200	29.6500	29.3100	29.5000	+1.900%	132	566	+129.932%
2025-08-26	31.0000	32.1500	28.0000	28.9500	-7.360%	145	587	+134.301%
2025-08-25	32.5500	32.5500	30.0300	31.2500	-3.846%	180	487	+117.056%
2025-08-22	32.2000	33.5000	32.2000	32.5000	+5.348%	18	634	+108.708%
2025-08-21	30.6000	33.7000	30.1700	30.8500	+9.786%	15	634	+119.870%
2025-08-20	33.0000	33.0000	28.1000	28.1000	-11.412%	12	621	+141.388%
2025-08-19	33.5500	34.4500	30.0000	31.7200	-9.371%	42	620	+113.840%
2025-08-18	39.4500	39.4500	34.4000	35.0000	+5.644%	83	597	+93.800%
2025-08-15	33.1000	36.0000	30.0000	33.1300	+54.093%	164	540	+104.739%
2025-08-14	21.9400	24.3500	21.4300	21.5000	-0.693%	165	510	+215.488%
2025-08-13	19.4500	23.5000	19.4500	21.6500	+18.112%	51	346	+213.303%
2025-08-12	16.9000	18.5500	16.9000	18.3300	+14.563%	37	354	+270.049%
2025-08-11	17.0000	17.2500	16.0000	16.0000	+4.235%	14	348	+323.938%
2025-08-08	14.3000	15.3500	14.3000	15.3500	+17.625%	27	346	+341.889%
2025-08-07	13.9000	13.9000	13.0500	13.0500	-11.224%	24	336	+419.770%
2025-08-06	14.7000	15.0000	14.4900	14.7000	-5.161%	14	330	+361.429%
2025-08-05	12.7500	16.1000	12.6000	15.5000	+21.094%	82	325	+337.613%
2025-08-04	12.1000	13.5000	12.1000	12.8000	+9.966%	74	297	+429.922%
2025-08-01	15.5300	15.5300	11.5000	11.6400	-20.546%	87	278	+482.732%
2025-07-31	16.4200	16.4200	14.6500	14.6500	-14.826%	42	266	+363.003%
2025-07-30	17.7900	18.0500	16.7100	17.2000	-4.444%	46	249	+294.360%
2025-07-29	23.8000	23.8000	18.0000	18.0000	-33.383%	98	233	+276.833%
2025-07-28	28.7200	29.8000	27.0200	27.0200	-4.082%	43	245	+151.036%
2025-07-25	28.8400	28.8400	27.8000	28.1700	+3.187%	17	208	+140.788%
2025-07-24	31.9400	32.0000	27.3000	27.3000	-15.217%	47	213	+148.462%
2025-07-23	30.2000	33.4200	30.2000	32.2000	+8.784%	43	187	+110.652%
2025-07-22	30.1000	32.2000	29.0000	29.6000	+3.316%	42	144	+129.155%
2025-07-21	29.7600	29.7600	28.2500	28.6500	-2.650%	47	118	+136.754%
2025-07-18	30.0500	30.0500	29.4300	29.4300	-4.911%	7	94	+130.479%
2025-07-17	30.0000	32.9500	30.0000	30.9500	-6.945%	33	97	+119.160%
2025-07-16	34.0000	34.0000	33.2600	33.2600	+2.654%	5	86	+103.939%
2025-07-15	33.4400	33.4400	32.4000	32.4000	-7.429%	6	84	+109.352%
2025-07-14	35.0000	35.0000	35.0000	35.0000	-5.405%	1	79	+93.800%
2025-07-11	34.8800	37.0000	34.8800	37.0000	+6.048%	7	78	+83.324%
2025-07-10	34.8900	34.8900	34.8900	34.8900	-1.441%	2	71	+94.411%
2025-07-09	36.3000	36.3000	35.4000	35.4000	-4.039%	7	71	+91.610%
2025-07-07	37.5000	37.5000	36.4300	36.8900	-8.914%	6	68	+83.871%
2025-07-03	41.3500	41.3500	40.5000	40.5000	-4.028%	11	52	+67.481%
2025-07-02	44.7100	44.7100	40.0000	42.2000	-6.222%	6	52	+60.735%
2025-07-01	44.6000	45.0000	43.7500	45.0000	+9.890%	3	49	+50.733%
2025-06-30	41.8000	41.8000	40.9500	40.9500	-0.122%	2	48	+65.641%
2025-06-27	38.3000	41.0000	38.3000	41.0000	+10.363%	5	47	+65.439%
2025-06-26	40.0000	40.0000	37.1500	37.1500	+0.405%	9	44	+82.584%
2025-06-25	38.0000	40.0500	36.8500	37.0000	-3.268%	5	37	+83.324%
2025-06-24	37.9000	38.9500	37.2700	38.2500	-5.228%	6	32	+77.333%
2025-06-20	40.6000	40.6000	40.3600	40.3600	-4.901%	14	27	+68.062%
2025-06-18	42.7100	43.0600	42.4400	42.4400	-1.417%	16	19	+59.826%
2025-06-17	43.0500	43.0500	43.0500	43.0500	-7.559%	1	19	+57.561%
2025-06-12	46.0000	46.5700	46.0000	46.5700	+11.411%	2	20	+45.652%
2025-06-11	41.8000	41.8000	41.8000	41.8000	+2.451%	1	20	+62.273%
2025-06-09	40.8000	40.8000	40.8000	40.8000	+2.000%	5	19	+66.250%
2025-06-04	41.8000	41.8000	40.0000	40.0000	-4.626%	8	8	+69.575%
2025-06-03	42.7300	42.7300	41.9400	41.9400	-9.554%	3	8	+61.731%
2025-06-02	46.3700	46.3700	46.3700	46.3700	+3.389%	1	8	+46.280%
2025-05-29	44.8000	44.8500	44.8000	44.8500	+3.103%	2	7	+51.237%
2025-05-28	43.5000	43.5000	43.5000	43.5000	+10.406%	1	6	+55.931%
2025-05-27	38.8400	41.0000	38.8400	39.4000	0.000%	8	5	+72.157%