Dark

UNH20260918C340
UNH Sep 18 2026 340.00 Call (UNH260918C00340000)
option OPRA

EOD

Aug 5, 2026

72.37+0.934%(+0.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	64.7000	72.3700	64.7000	72.3700	+0.934%	3	1,749	0.000%
2026-08-04	71.8000	71.8000	71.7000	71.7000	-17.110%	3	1,751	+0.934%
2026-07-30	86.5000	86.5000	86.5000	86.5000	-6.182%	1	1,752	-16.335%
2026-07-28	85.7000	92.2000	85.7000	92.2000	+7.585%	11	1,752	-21.508%
2026-07-24	85.7000	85.7000	85.7000	85.7000	-2.057%	1	1,762	-15.554%
2026-07-23	90.4100	90.4100	86.5900	87.5000	-9.458%	3	1,763	-17.291%
2026-07-22	96.6400	96.6400	96.6400	96.6400	+2.146%	2	1,763	-25.114%
2026-07-21	94.0100	94.6100	94.0100	94.6100	+0.670%	3	1,764	-23.507%
2026-07-17	92.0000	93.9800	92.0000	93.9800	+5.798%	2	1,764	-22.994%
2026-07-16	113.3800	116.1500	85.9500	88.8300	+7.673%	30	1,764	-18.530%
2026-07-15	82.5000	82.5000	82.5000	82.5000	-11.765%	1	1,780	-12.279%
2026-07-13	93.4900	94.5000	93.4900	93.5000	+1.641%	4	1,781	-22.599%
2026-07-10	91.8800	91.9900	91.8800	91.9900	-3.240%	2	1,783	-21.328%
2026-07-09	95.0700	95.0700	95.0700	95.0700	+2.391%	1	1,783	-23.877%
2026-07-08	92.8500	92.8500	92.8500	92.8500	+4.963%	1	1,782	-22.057%
2026-07-07	88.4600	88.4600	88.4600	88.4600	+6.578%	2	1,782	-18.189%
2026-07-06	83.0000	83.0000	83.0000	83.0000	-9.556%	1	1,783	-12.807%
2026-07-01	83.1500	91.7700	83.1500	91.7700	+13.003%	7	1,784	-21.140%
2026-06-30	81.2100	81.2100	81.2100	81.2100	-2.098%	1	1,791	-10.885%
2026-06-29	82.9500	82.9500	82.9500	82.9500	-10.537%	1	1,792	-12.755%
2026-06-26	83.2400	93.1800	83.2400	92.7200	+13.170%	20	1,792	-21.948%
2026-06-25	83.5000	83.5000	81.9300	81.9300	+11.394%	11	1,804	-11.668%
2026-06-24	72.0500	75.3000	72.0500	73.5500	-3.793%	11	1,805	-1.604%
2026-06-23	74.8500	76.4500	74.8500	76.4500	+1.527%	2	1,807	-5.337%
2026-06-22	73.4700	75.3000	73.4700	75.3000	+6.657%	2	1,808	-3.891%
2026-06-18	72.3000	72.3000	70.6000	70.6000	+0.728%	9	1,821	+2.507%
2026-06-17	75.1000	76.3700	70.0900	70.0900	-12.932%	16	1,821	+3.253%
2026-06-15	71.2500	80.5000	71.2500	80.5000	+8.520%	6	1,821	-10.099%
2026-06-12	74.8500	75.0000	73.2200	74.1800	+0.392%	11	1,821	-2.440%
2026-06-11	74.4500	75.3800	71.2800	73.8900	-3.487%	516	1,821	-2.057%
2026-06-10	80.2800	80.2800	76.5600	76.5600	-2.966%	2	2,034	-5.473%
2026-06-09	79.4700	79.7800	77.9300	78.9000	+8.156%	12	2,035	-8.276%
2026-06-08	67.6700	72.9500	67.6700	72.9500	+2.891%	7	2,043	-0.795%
2026-06-05	68.0000	70.9000	68.0000	70.9000	+7.164%	104	2,041	+2.073%
2026-06-04	68.0300	68.0300	66.0500	66.1600	+20.073%	413	1,945	+9.386%
2026-06-03	58.0800	58.0800	55.1000	55.1000	+10.200%	2	1,817	+31.343%
2026-06-02	50.0000	50.0000	50.0000	50.0000	-5.428%	1	1,817	+44.740%
2026-06-01	52.0000	54.4700	52.0000	52.8700	-0.751%	7	1,818	+36.883%
2026-05-29	50.6500	53.2700	50.5700	53.2700	-0.616%	14	1,819	+35.855%
2026-05-28	56.5000	56.5000	53.6000	53.6000	+0.356%	2	1,813	+35.019%
2026-05-27	51.8500	54.3100	51.8500	53.4100	+1.733%	5	1,812	+35.499%
2026-05-26	50.0000	53.8400	50.0000	52.5000	-12.281%	109	1,813	+37.848%
2026-05-22	59.1000	59.8500	59.1000	59.8500	+6.211%	2	1,814	+20.919%
2026-05-21	56.3500	56.3500	56.3200	56.3500	-1.279%	3	1,814	+28.429%
2026-05-20	57.0800	57.0800	57.0800	57.0800	-7.861%	1	1,814	+26.787%
2026-05-19	65.5000	65.5000	61.9500	61.9500	+2.380%	5	1,813	+16.820%
2026-05-18	58.0000	61.4400	58.0000	60.5100	-3.677%	4	1,813	+19.600%
2026-05-15	63.2500	63.2500	62.7700	62.8200	-10.894%	8	1,813	+15.202%
2026-05-14	69.9500	71.5700	68.6400	70.5000	-2.422%	33	1,815	+2.652%
2026-05-13	67.5000	73.3500	67.5000	72.2500	+6.250%	37	1,834	+0.166%
2026-05-12	57.7500	68.4300	57.7500	68.0000	+17.749%	129	1,834	+6.426%
2026-05-11	56.0000	57.7500	53.0700	57.7500	+10.336%	17	1,834	+25.316%
2026-05-08	49.0000	52.3400	48.1000	52.3400	+19.634%	17	1,820	+38.269%
2026-05-07	43.2000	43.7500	43.2000	43.7500	-0.114%	3	1,823	+65.417%
2026-05-06	43.8000	43.8000	43.8000	43.8000	+6.829%	5	1,823	+65.228%
2026-05-05	47.0500	47.0500	41.0000	41.0000	-9.930%	14	1,823	+76.512%
2026-05-04	46.4100	46.4100	44.6500	45.5200	-2.942%	9	1,824	+58.985%
2026-05-01	47.2500	47.2500	46.9000	46.9000	-1.512%	11	1,833	+54.307%
2026-04-30	46.3500	47.6200	43.0000	47.6200	+0.253%	30	1,833	+51.974%
2026-04-29	46.8800	47.5000	46.3700	47.5000	+1.171%	32	1,837	+52.358%
2026-04-28	40.8000	47.7000	40.8000	46.9500	+37.281%	35	1,852	+54.143%
2026-04-27	37.1300	37.1900	34.2000	34.2000	-6.455%	10	1,862	+111.608%
2026-04-24	36.2000	36.5600	35.5300	36.5600	+0.055%	16	1,862	+97.949%
2026-04-23	37.8900	38.1600	36.4000	36.5400	-2.221%	50	1,860	+98.057%
2026-04-22	35.7000	39.1700	35.7000	37.3700	+16.490%	74	1,884	+93.658%
2026-04-21	35.0000	38.5500	31.6100	32.0800	+47.834%	345	1,784	+125.592%
2026-04-20	21.9000	22.4400	20.6500	21.7000	-0.138%	592	1,784	+233.502%
2026-04-17	19.9400	22.4000	19.8800	21.7300	+10.305%	39	1,545	+233.042%
2026-04-16	17.4000	19.7000	17.4000	19.7000	+9.444%	44	1,530	+267.360%
2026-04-15	17.2000	18.0000	17.2000	18.0000	-2.174%	2	1,558	+302.056%
2026-04-14	19.0000	20.0000	18.4000	18.4000	+7.289%	26	1,558	+293.315%
2026-04-13	14.8100	17.1500	14.8100	17.1500	+23.827%	23	1,558	+321.983%
2026-04-10	15.6800	15.6800	13.7500	13.8500	-7.047%	9	1,559	+422.527%
2026-04-09	15.0000	15.0000	14.9000	14.9000	-0.201%	8	1,567	+385.705%
2026-04-08	18.0000	18.0000	14.7500	14.9300	-15.170%	239	1,574	+384.729%
2026-04-07	17.8500	19.1000	14.6700	17.6000	+76.884%	90	1,479	+311.193%
2026-04-06	9.7000	10.4500	9.7000	9.9500	+9.945%	197	1,493	+627.337%
2026-04-02	8.4500	9.3500	8.4000	9.0500	+7.738%	72	1,396	+699.669%
2026-04-01	7.8000	8.6000	7.8000	8.4000	+7.006%	22	1,396	+761.548%
2026-03-31	7.3000	7.8500	7.0000	7.8500	+23.817%	16	1,393	+821.911%
2026-03-30	6.5000	6.5000	5.7500	6.3400	-5.373%	36	1,393	+1,041.483%
2026-03-27	7.6100	7.6100	6.3000	6.7000	-7.586%	69	1,378	+980.149%
2026-03-26	7.6000	8.2500	7.2500	7.2500	-2.027%	34	1,375	+898.207%
2026-03-25	7.6900	7.6900	6.8000	7.4000	-8.642%	86	1,371	+877.973%
2026-03-24	7.3500	8.2500	7.2200	8.1000	+5.882%	142	1,356	+793.457%
2026-03-23	8.7500	8.8500	7.6500	7.6500	-29.101%	65	1,253	+846.013%
2026-03-20	10.5600	10.8500	10.5000	10.7900	-5.351%	16	1,191	+570.714%
2026-03-19	11.4200	11.4200	10.7400	11.4000	-5.000%	46	1,184	+534.825%
2026-03-18	12.1500	12.1500	11.4500	12.0000	-2.041%	34	1,171	+503.083%
2026-03-17	12.8300	12.8300	12.2500	12.2500	-4.297%	9	1,168	+490.776%
2026-03-16	12.6200	13.0000	12.2500	12.8000	+1.587%	91	1,164	+465.391%
2026-03-13	12.0000	12.6000	11.4800	12.6000	+13.004%	16	1,165	+474.365%
2026-03-12	11.2000	11.6500	11.1500	11.1500	-10.942%	25	1,164	+549.058%
2026-03-11	12.2500	12.5200	12.2500	12.5200	-0.477%	14	1,153	+478.035%
2026-03-10	11.8500	12.7900	11.8500	12.5800	-2.481%	9	1,157	+475.278%
2026-03-09	12.5200	13.2000	12.5200	12.9000	-6.182%	24	1,156	+461.008%
2026-03-06	13.1300	13.9000	12.8000	13.7500	-2.827%	75	1,211	+426.327%
2026-03-05	14.1500	14.1500	14.1500	14.1500	-6.291%	3	1,183	+411.449%
2026-03-04	15.1100	15.7000	15.0000	15.1000	0.000%	105	1,180	+379.272%
2026-03-03	14.5000	15.2000	14.1500	15.1000	-4.912%	11	1,187	+379.272%
2026-03-02	15.2000	16.1000	15.2000	15.8800	+1.795%	4	1,181	+355.730%
2026-02-27	15.0000	15.9000	15.0000	15.6000	+10.247%	42	1,183	+363.910%
2026-02-26	15.0000	16.0000	14.1500	14.1500	+25.778%	7	1,172	+411.449%
2026-02-25	11.2500	11.2500	11.2500	11.2500	+5.634%	1	1,173	+543.289%
2026-02-24	11.8100	11.8100	10.5500	10.6500	-11.618%	8	1,173	+579.531%
2026-02-23	14.1600	14.1600	12.0500	12.0500	-13.620%	14	1,170	+500.581%
2026-02-20	14.0700	14.2100	13.3000	13.9500	-3.460%	39	1,170	+418.781%
2026-02-19	15.1000	15.1000	14.4500	14.4500	-4.305%	4	1,142	+400.830%
2026-02-18	15.0900	15.1000	14.9000	15.1000	-5.860%	13	1,141	+379.272%
2026-02-17	16.1300	16.1300	16.0400	16.0400	-2.611%	2	1,140	+351.185%
2026-02-13	14.8200	16.4700	14.8200	16.4700	+13.586%	6	1,144	+339.405%
2026-02-12	12.0100	14.5000	12.0100	14.5000	+35.387%	14	1,144	+399.103%
2026-02-10	11.8700	11.8700	10.7100	10.7100	-4.885%	17	1,152	+575.724%
2026-02-09	11.2600	11.2600	11.2600	11.2600	-6.401%	5	1,165	+542.718%
2026-02-06	11.1200	12.0300	11.0000	12.0300	+14.571%	264	1,167	+501.579%
2026-02-05	11.5000	11.5000	10.3700	10.5000	-17.647%	15	913	+589.238%
2026-02-04	13.2700	13.4000	11.9900	12.7500	-5.904%	48	909	+467.608%
2026-02-03	14.4000	14.4000	13.5500	13.5500	-10.384%	13	919	+434.096%
2026-02-02	15.7000	15.7000	15.1200	15.1200	-1.370%	92	918	+378.638%
2026-01-30	16.5000	16.9000	14.5000	15.3300	-13.731%	68	920	+372.081%
2026-01-29	17.9400	18.1200	17.1500	17.7700	-3.161%	12	894	+307.259%
2026-01-28	16.2200	19.0000	16.2200	18.3500	+21.122%	32	890	+294.387%
2026-01-27	19.7000	19.7000	13.7500	15.1500	-66.703%	487	884	+377.690%
2026-01-26	48.1000	48.1000	45.0000	45.5000	-8.451%	31	932	+59.055%
2026-01-23	49.0000	49.7000	48.5500	49.7000	+1.325%	3	932	+45.614%
2026-01-22	47.9000	49.5000	47.9000	49.0500	+10.225%	18	932	+47.543%
2026-01-21	44.4300	44.5000	42.9500	44.5000	+20.433%	11	938	+62.629%
2026-01-20	36.9500	36.9500	36.9500	36.9500	+0.819%	1	935	+95.859%
2026-01-16	39.6500	39.6500	36.6500	36.6500	+0.356%	33	935	+97.462%
2026-01-15	36.5000	36.5200	36.5000	36.5200	-6.598%	3	935	+98.165%
2026-01-14	39.1000	39.1000	39.1000	39.1000	-6.683%	1	936	+85.090%
2026-01-13	41.1000	41.9000	38.7500	41.9000	-0.238%	4	936	+72.721%
2026-01-12	43.2500	43.2500	40.4400	42.0000	-4.545%	11	933	+72.310%
2026-01-09	47.5000	47.5000	43.3900	44.0000	-4.927%	16	935	+64.477%
2026-01-08	46.0000	46.2800	45.5400	46.2800	+9.357%	10	932	+56.374%
2026-01-07	44.2800	44.5300	42.3200	42.3200	-13.011%	7	928	+71.007%
2026-01-06	47.9500	48.6500	47.0000	48.6500	+10.418%	16	925	+48.756%
2026-01-05	38.9500	46.1500	38.9000	44.0600	+7.990%	26	930	+64.253%
2026-01-02	36.7800	40.8000	36.3500	40.8000	+11.020%	15	938	+77.377%
2025-12-31	37.6000	37.7000	36.7500	36.7500	-4.347%	19	932	+96.925%
2025-12-30	39.7500	39.7500	38.4200	38.4200	+4.289%	2	932	+88.365%
2025-12-29	37.6500	37.6500	36.7500	36.8400	-1.891%	20	937	+96.444%
2025-12-26	37.7100	37.7100	37.5500	37.5500	+2.736%	5	932	+92.730%
2025-12-24	36.5500	36.5500	36.5500	36.5500	+5.029%	1	935	+98.003%
2025-12-23	34.8000	34.8000	34.8000	34.8000	-2.110%	23	935	+107.960%
2025-12-22	36.7800	38.0000	35.5500	35.5500	-8.612%	7	912	+103.572%
2025-12-19	41.4000	41.4000	38.9000	38.9000	+2.639%	9	913	+86.041%
2025-12-18	38.0000	38.5000	37.4200	37.9000	-8.232%	10	916	+90.950%
2025-12-17	43.0000	43.0000	40.7500	41.3000	-2.156%	4	913	+75.230%
2025-12-16	41.7000	42.2100	40.6000	42.2100	-7.434%	6	910	+71.452%
2025-12-15	47.8600	48.2700	45.2000	45.6000	-5.394%	9	905	+58.706%
2025-12-12	47.2300	48.2000	47.1800	48.2000	+9.371%	7	905	+50.145%
2025-12-11	42.0700	45.4000	42.0000	44.0700	+19.108%	48	910	+64.216%
2025-12-10	36.5200	37.0700	36.5200	37.0000	-2.503%	7	907	+95.595%
2025-12-09	38.8000	38.8000	37.9500	37.9500	+0.053%	2	907	+90.698%
2025-12-08	39.9000	39.9000	37.9300	37.9300	-5.904%	67	907	+90.799%
2025-12-05	40.8000	40.8500	40.3100	40.3100	-4.704%	8	876	+79.534%
2025-12-04	43.0000	43.0000	39.7000	42.3000	-8.043%	25	869	+71.087%
2025-12-03	39.7500	46.0000	39.7500	46.0000	+21.532%	49	854	+57.326%
2025-12-02	38.7400	38.7400	37.8500	37.8500	+0.265%	3	817	+91.202%
2025-12-01	39.0500	39.2900	37.7200	37.7500	-10.119%	17	814	+91.709%
2025-11-28	42.0000	42.0000	42.0000	42.0000	+0.358%	5	803	+72.310%
2025-11-26	42.5000	42.5000	41.5300	41.8500	+6.434%	13	800	+72.927%
2025-11-25	39.3200	39.3200	39.3200	39.3200	+9.986%	5	800	+84.054%
2025-11-24	39.0000	39.0000	35.5500	35.7500	-1.052%	4	806	+102.434%
2025-11-21	37.0000	38.1300	36.1300	36.1300	+7.947%	33	803	+100.304%
2025-11-20	34.7500	34.9500	33.4700	33.4700	+3.686%	385	778	+116.223%
2025-11-19	33.6000	33.6000	30.4500	32.2800	-4.835%	11	524	+124.195%
2025-11-18	34.7500	34.7500	33.4200	33.9200	-13.909%	10	524	+113.355%
2025-11-17	40.6500	40.6500	39.4000	39.4000	-1.401%	2	526	+83.680%
2025-11-14	41.1900	41.7500	39.7700	39.9600	-12.941%	7	526	+81.106%
2025-11-13	44.7700	47.9500	44.5000	45.9000	-7.590%	13	525	+57.669%
2025-11-12	47.0000	51.0500	47.0000	49.6700	+24.175%	30	525	+45.702%
2025-11-11	39.0000	40.9500	38.6800	40.0000	+6.809%	10	508	+80.925%
2025-11-10	40.5000	40.5000	36.3700	37.4500	-0.266%	6	505	+93.244%
2025-11-07	36.5000	37.5500	35.8000	37.5500	-11.543%	84	511	+92.730%
2025-11-05	42.5500	44.5000	42.3500	42.4500	-13.190%	37	501	+70.483%
2025-11-04	47.0700	48.9000	45.0000	48.9000	+2.947%	137	500	+47.996%
2025-11-03	48.8100	48.8100	45.1000	47.5000	-7.767%	14	488	+52.358%
2025-10-31	52.8000	52.9200	48.8500	51.5000	-2.738%	65	488	+40.524%
2025-10-30	56.0000	58.7500	52.9500	52.9500	-15.307%	157	514	+36.676%
2025-10-29	64.4900	64.4900	62.5200	62.5200	-8.396%	10	372	+15.755%
2025-10-28	73.8500	74.1000	61.1500	68.2500	+1.866%	77	376	+6.037%
2025-10-27	66.3000	67.0000	64.8500	67.0000	+2.321%	32	381	+8.015%
2025-10-24	65.0000	67.5000	65.0000	65.4800	-3.493%	11	381	+10.522%
2025-10-21	67.2800	70.0000	67.2800	67.8500	+0.892%	15	387	+6.662%
2025-10-20	64.8700	67.7900	64.8400	67.2500	+8.643%	36	395	+7.613%
2025-10-17	61.5000	62.5000	60.2500	61.9000	-0.322%	12	405	+16.914%
2025-10-16	63.7000	64.2900	62.1000	62.1000	-2.512%	4	406	+16.538%
2025-10-15	63.7500	64.0000	63.7000	63.7000	-5.978%	3	407	+13.611%
2025-10-14	61.9700	67.7500	61.9000	67.7500	+9.327%	35	408	+6.819%
2025-10-13	63.0000	63.5500	60.0000	61.9700	+2.481%	15	429	+16.782%
2025-10-10	64.0000	64.0000	60.2500	60.4700	-11.464%	144	429	+19.679%
2025-10-09	72.7000	74.6000	68.3000	68.3000	-4.476%	46	450	+5.959%
2025-10-08	69.2000	72.4800	67.7000	71.5000	+12.954%	18	443	+1.217%
2025-10-07	63.5000	63.9900	63.2500	63.3000	+3.178%	7	446	+14.329%
2025-10-06	63.6600	63.9000	61.3500	61.3500	-4.066%	27	446	+17.963%
2025-10-03	62.9000	66.5500	62.4400	63.9500	+7.678%	36	426	+13.167%
2025-10-02	55.7000	59.5000	55.7000	59.3900	+6.035%	18	431	+21.856%
2025-10-01	55.9000	56.4000	52.9300	56.0100	+3.149%	36	431	+29.209%
2025-09-30	54.5000	56.0200	54.0000	54.3000	+0.277%	5	427	+33.278%
2025-09-29	54.0000	56.3500	53.6000	54.1500	-1.510%	4	428	+33.647%
2025-09-26	56.6500	56.6500	53.1300	54.9800	-4.615%	11	428	+31.630%
2025-09-25	58.1500	58.1500	55.3400	57.6400	-3.548%	38	428	+25.555%
2025-09-24	60.1400	61.2000	56.3500	59.7600	+3.391%	122	395	+21.101%
2025-09-23	53.7500	60.0000	53.7500	57.8000	+9.990%	61	330	+25.208%
2025-09-22	50.8700	53.4000	48.6800	52.5500	+5.628%	100	326	+37.716%
2025-09-19	50.0000	52.2000	49.4500	49.7500	+0.709%	33	335	+45.467%
2025-09-18	52.3500	56.3500	49.4000	49.4000	-6.030%	100	326	+46.498%
2025-09-17	52.6800	52.6900	50.8600	52.5700	+0.133%	12	250	+37.664%
2025-09-16	57.1000	57.1000	52.0000	52.5000	-9.716%	90	247	+37.848%
2025-09-15	56.3500	58.1500	53.4500	58.1500	-1.105%	37	201	+24.454%
2025-09-12	62.5300	63.0000	58.5400	58.8000	-1.110%	6	188	+23.078%
2025-09-11	58.0000	62.2800	58.0000	59.4600	+7.406%	14	186	+21.712%
2025-09-10	53.0500	55.3800	51.7800	55.3600	-0.664%	100	193	+30.726%
2025-09-09	48.5500	57.0000	44.1000	55.7300	+42.132%	117	171	+29.858%
2025-09-08	38.9400	40.5000	38.9400	39.2100	+7.868%	15	177	+84.570%
2025-09-05	37.0300	38.0000	35.5100	36.3500	+4.665%	12	180	+99.092%
2025-09-04	34.5000	35.2200	34.3800	34.7300	+4.924%	15	179	+108.379%
2025-09-03	34.4900	34.4900	33.1000	33.1000	-5.429%	14	185	+118.640%
2025-09-02	34.0300	36.2500	34.0300	35.0000	+9.375%	41	171	+106.771%
2025-08-29	32.6700	32.6700	32.0000	32.0000	0.000%	4	170	+126.156%
2025-08-28	31.9300	32.0000	31.9300	32.0000	-3.643%	2	170	+126.156%
2025-08-27	32.9000	33.2100	31.8700	33.2100	+1.560%	50	169	+117.916%
2025-08-26	32.9000	32.9000	32.0000	32.7000	-4.106%	4	155	+121.315%
2025-08-25	33.8500	36.4600	33.8500	34.1000	-5.801%	11	151	+112.229%
2025-08-22	37.0000	37.0000	36.2000	36.2000	+5.693%	8	150	+99.917%
2025-08-21	35.0000	35.0000	34.2500	34.2500	+7.874%	13	151	+111.299%
2025-08-20	32.0000	32.3000	31.7500	31.7500	-6.782%	7	141	+127.937%
2025-08-19	34.5000	35.0000	33.0000	34.0600	-14.637%	35	143	+112.478%
2025-08-18	41.1300	41.1300	37.6500	39.9000	+8.424%	51	115	+81.378%
2025-08-15	35.8200	39.1000	35.2800	36.8000	+53.333%	21	142	+96.658%
2025-08-14	24.0000	24.0000	24.0000	24.0000	+0.840%	1	141	+201.542%
2025-08-13	22.9000	23.8000	22.5000	23.8000	+15.534%	12	141	+204.076%
2025-08-12	20.6000	20.6000	20.6000	20.6000	+16.714%	2	136	+251.311%
2025-08-11	20.3000	20.3000	17.6500	17.6500	+4.130%	15	134	+310.028%
2025-08-08	16.2500	16.9500	16.2500	16.9500	+12.401%	3	120	+326.962%
2025-08-07	15.3000	15.3000	15.0500	15.0800	-8.606%	22	117	+379.907%
2025-08-06	16.5000	16.5000	16.5000	16.5000	+7.492%	13	105	+338.606%
2025-08-05	14.5000	16.9000	14.3000	15.3500	+10.830%	18	95	+371.466%
2025-08-04	14.1000	14.1000	13.8200	13.8500	+0.727%	20	92	+422.527%
2025-08-01	14.1500	14.1500	12.9000	13.7500	-15.385%	11	84	+426.327%
2025-07-31	17.0900	17.2700	15.9600	16.2500	-14.609%	19	78	+345.354%
2025-07-30	18.7500	19.0300	18.7500	19.0300	-6.898%	4	60	+280.294%
2025-07-29	22.5000	22.6000	20.4400	20.4400	-32.984%	5	59	+254.061%
2025-07-28	32.0000	32.2000	29.8700	30.5000	-1.294%	16	58	+137.279%
2025-07-25	31.9500	33.0800	30.8500	30.9000	+3.518%	6	53	+134.207%
2025-07-24	34.0000	34.0000	29.8500	29.8500	-14.714%	13	52	+142.446%
2025-07-23	35.0000	35.0000	35.0000	35.0000	+7.692%	3	51	+106.771%
2025-07-21	31.5000	32.8000	31.5000	32.5000	+2.524%	6	48	+122.677%
2025-07-18	32.0000	32.0000	31.7000	31.7000	-7.283%	18	43	+128.297%
2025-07-17	32.9500	35.9000	32.9500	34.1900	-3.418%	22	57	+111.670%
2025-07-15	36.7200	36.7200	35.0000	35.4000	-13.553%	27	36	+104.435%
2025-07-09	40.9500	40.9500	40.9500	40.9500	+0.098%	1	16	+76.728%
2025-07-08	40.9100	40.9100	40.9100	40.9100	-17.769%	1	16	+76.901%
2025-07-02	49.7500	49.7500	49.7500	49.7500	+10.556%	1	15	+45.467%
2025-06-27	45.0000	45.0000	45.0000	45.0000	+9.756%	1	14	+60.822%
2025-06-24	41.0000	41.0000	41.0000	41.0000	-12.766%	5	14	+76.512%
2025-06-18	47.0000	47.0000	47.0000	47.0000	+4.213%	1	9	+53.979%
2025-06-09	45.1000	45.1000	45.1000	45.1000	+10.134%	1	9	+60.466%
2025-06-05	40.9500	40.9500	40.9500	40.9500	-16.343%	1	9	+76.728%
2025-06-02	47.0000	48.9500	47.0000	48.9500	+6.413%	2	8	+47.845%
2025-05-30	46.0000	46.0000	46.0000	46.0000	-2.748%	8	7	+57.326%
2025-05-28	49.4000	49.4000	47.3000	47.3000	+10.903%	3	3	+53.002%
2025-05-27	43.2500	43.2500	42.6500	42.6500	0.000%	2	1	+69.683%