Dark

UNH20260918C330
UNH Sep 18 2026 330.00 Call (UNH260918C00330000)
option OPRA

EOD

Aug 5, 2026

87.43+5.541%(+4.59)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	83.3500	88.0000	83.3000	87.4300	+5.541%	7	1,762	0.000%
2026-08-04	80.8200	82.8400	80.8200	82.8400	-10.434%	9	1,764	+5.541%
2026-07-31	92.4900	92.4900	92.4900	92.4900	+0.522%	1	1,769	-5.471%
2026-07-30	85.4000	92.0100	85.4000	92.0100	-14.401%	4	1,769	-4.978%
2026-07-22	107.4900	107.4900	107.4900	107.4900	+0.599%	1	1,772	-18.662%
2026-07-21	106.8500	106.8500	106.8500	106.8500	+2.249%	4	1,773	-18.175%
2026-07-16	125.9300	127.0000	104.5000	104.5000	+9.850%	29	1,775	-16.335%
2026-07-15	90.6200	95.7500	90.6200	95.1300	-5.728%	8	1,781	-8.094%
2026-07-14	100.9100	100.9100	100.9100	100.9100	-2.615%	4	1,783	-13.358%
2026-07-13	102.6000	103.6200	102.6000	103.6200	+4.193%	4	1,783	-15.624%
2026-07-10	99.5500	99.5500	99.4500	99.4500	-7.592%	20	1,805	-12.086%
2026-07-09	107.6200	107.6200	107.6200	107.6200	+4.485%	2	1,801	-18.760%
2026-07-08	101.7700	103.0000	101.7700	103.0000	+11.568%	6	1,799	-15.117%
2026-07-06	98.4900	98.4900	92.3200	92.3200	-10.672%	2	1,801	-5.297%
2026-07-02	103.3500	103.3500	103.3500	103.3500	+14.123%	8	1,810	-15.404%
2026-06-30	92.8100	92.8100	90.5600	90.5600	-2.487%	3	1,810	-3.456%
2026-06-29	94.6500	94.6500	92.8700	92.8700	-7.269%	5	1,810	-5.858%
2026-06-26	97.7300	102.0000	97.7300	100.1500	+10.055%	12	1,811	-12.701%
2026-06-25	92.3000	92.3000	90.5300	91.0000	+11.111%	16	1,821	-3.923%
2026-06-24	80.3500	84.1500	77.2500	81.9000	-2.500%	20	1,832	+6.752%
2026-06-23	84.0000	84.0000	84.0000	84.0000	-1.432%	1	1,829	+4.083%
2026-06-22	85.2200	85.2200	85.2200	85.2200	+6.392%	1	1,829	+2.593%
2026-06-18	82.1000	82.1000	80.0000	80.1000	-4.756%	7	1,866	+9.151%
2026-06-17	86.4000	86.4000	83.7000	84.1000	-5.928%	21	1,866	+3.960%
2026-06-15	88.7400	89.7000	88.7400	89.4000	+7.724%	9	1,866	-2.204%
2026-06-12	83.1800	83.5500	82.9900	82.9900	-0.504%	37	1,866	+5.350%
2026-06-10	90.0000	90.0000	83.2800	83.4100	-4.016%	39	1,866	+4.820%
2026-06-09	87.0000	87.0000	86.9000	86.9000	+8.179%	2	1,886	+0.610%
2026-06-08	78.9000	80.3300	78.9000	80.3300	+3.812%	6	1,886	+8.839%
2026-06-05	80.0000	80.0000	76.8500	77.3800	+1.482%	17	1,889	+12.988%
2026-06-04	77.5500	77.5500	72.7200	76.2500	+24.795%	39	1,889	+14.662%
2026-06-03	62.0000	65.6300	61.1000	61.1000	+8.199%	12	1,922	+43.093%
2026-06-02	57.5000	57.5000	56.2500	56.4700	-3.255%	13	1,920	+54.826%
2026-06-01	60.5500	60.5500	58.3700	58.3700	-4.935%	3	1,913	+49.786%
2026-05-29	62.6200	62.6200	61.4000	61.4000	-1.886%	3	1,911	+42.394%
2026-05-27	62.5800	62.5800	62.5800	62.5800	-7.821%	1	1,913	+39.709%
2026-05-22	68.0200	68.0200	67.8900	67.8900	+2.708%	3	1,912	+28.782%
2026-05-21	64.9900	66.1000	64.9900	66.1000	+4.423%	2	1,913	+32.269%
2026-05-20	63.3000	63.3000	63.3000	63.3000	-10.213%	1	1,913	+38.120%
2026-05-19	70.5000	70.5000	70.5000	70.5000	+1.366%	1	1,913	+24.014%
2026-05-18	66.9200	69.5500	65.0700	69.5500	-4.726%	10	1,913	+25.708%
2026-05-15	75.0000	75.0000	70.4000	73.0000	-6.650%	21	1,913	+19.767%
2026-05-14	78.1500	78.2000	78.1500	78.2000	-3.481%	2	1,927	+11.803%
2026-05-13	73.8000	81.7500	73.8000	81.0200	+8.027%	18	1,929	+7.912%
2026-05-12	63.9300	75.0000	63.9300	75.0000	+15.776%	42	1,929	+16.573%
2026-05-11	65.0000	65.0000	59.3200	64.7800	+6.951%	35	1,929	+34.964%
2026-05-08	56.4000	60.5700	55.5000	60.5700	+17.066%	23	1,947	+44.345%
2026-05-07	51.7400	51.7400	51.7400	51.7400	+1.730%	1	1,937	+68.980%
2026-05-06	51.8000	51.8000	50.8600	50.8600	+6.202%	7	1,937	+71.903%
2026-05-05	54.1500	54.1500	47.6200	47.8900	-10.969%	38	1,937	+82.564%
2026-05-04	53.8800	53.8800	52.0500	53.7900	+0.093%	12	1,956	+62.540%
2026-05-01	53.4100	53.7400	53.0900	53.7400	-3.605%	5	1,963	+62.691%
2026-04-30	53.5000	55.7700	52.0000	55.7500	+4.793%	14	1,963	+56.825%
2026-04-29	53.1600	53.3500	52.0000	53.2000	-1.115%	7	1,973	+64.342%
2026-04-28	43.1000	54.4000	43.1000	53.8000	+24.566%	94	1,975	+62.509%
2026-04-27	43.4300	43.4300	39.4000	43.1900	-1.303%	29	1,975	+102.431%
2026-04-24	41.3700	43.7600	41.3700	43.7600	+2.723%	31	1,976	+99.794%
2026-04-23	41.7000	44.5700	41.7000	42.6000	-0.930%	37	1,960	+105.235%
2026-04-22	43.4000	45.7700	42.0000	43.0000	+9.694%	109	1,974	+103.326%
2026-04-21	43.3500	45.1700	37.0000	39.2000	+49.333%	384	2,113	+123.036%
2026-04-20	26.3500	26.6900	24.4300	26.2500	-1.501%	253	2,113	+233.067%
2026-04-17	24.5000	26.8600	24.0000	26.6500	+14.871%	102	2,312	+228.068%
2026-04-16	21.8000	23.9000	21.8000	23.2000	+9.693%	17	2,271	+276.853%
2026-04-15	21.9500	21.9500	21.1300	21.1500	-4.299%	11	2,262	+313.381%
2026-04-14	23.0500	24.2600	22.1000	22.1000	+4.196%	61	2,261	+295.611%
2026-04-13	17.5000	21.2100	17.5000	21.2100	+20.855%	35	2,256	+312.211%
2026-04-10	19.3700	19.3700	16.7600	17.5500	-5.238%	498	2,269	+398.177%
2026-04-09	18.1600	19.0200	17.6000	18.5200	+0.817%	58	2,342	+372.084%
2026-04-08	22.0000	22.0000	18.3700	18.3700	-13.553%	139	2,384	+375.939%
2026-04-07	21.4000	22.8000	18.0000	21.2500	+74.897%	88	2,295	+311.435%
2026-04-06	12.8000	12.8000	12.0500	12.1500	+10.054%	362	2,278	+619.588%
2026-04-02	11.1400	11.5000	10.8000	11.0400	+3.662%	628	1,834	+691.938%
2026-04-01	9.8000	10.6500	9.6500	10.6500	+8.012%	108	1,834	+720.939%
2026-03-31	8.7000	10.0000	8.7000	9.8600	+25.605%	35	1,769	+786.714%
2026-03-30	7.2000	7.8500	7.1000	7.8500	+0.128%	31	1,738	+1,013.758%
2026-03-27	8.5300	8.7000	7.2200	7.8400	-10.909%	84	1,719	+1,015.179%
2026-03-26	10.0700	10.0700	8.8000	8.8000	-1.676%	23	1,674	+893.523%
2026-03-25	9.2500	9.2500	8.6000	8.9500	-11.386%	59	1,670	+876.872%
2026-03-24	9.5500	10.2000	9.5000	10.1000	+3.590%	68	1,665	+765.644%
2026-03-23	12.3000	12.3000	9.4700	9.7500	-18.750%	45	1,600	+796.718%
2026-03-20	12.5000	13.5000	12.0000	12.0000	-8.745%	28	1,577	+628.583%
2026-03-19	15.4700	15.4700	13.1500	13.1500	-7.394%	80	1,565	+564.867%
2026-03-18	14.3000	14.3000	14.2000	14.2000	-1.730%	4	1,553	+515.704%
2026-03-17	15.4500	15.8700	14.3300	14.4500	-6.654%	114	1,549	+505.052%
2026-03-16	15.3900	16.0600	14.8400	15.4800	+3.545%	412	1,545	+464.793%
2026-03-13	14.1100	14.9500	14.1100	14.9500	+4.912%	11	1,547	+484.816%
2026-03-12	15.2500	15.2500	13.6000	14.2500	-5.000%	59	1,544	+513.544%
2026-03-11	16.3000	16.3000	14.2500	15.0000	-0.662%	36	1,542	+482.867%
2026-03-10	15.0000	15.1000	14.1200	15.1000	-1.629%	5	1,542	+479.007%
2026-03-09	15.5000	15.6400	14.4900	15.3500	-2.540%	790	1,542	+469.577%
2026-03-06	15.6000	15.8000	15.4500	15.7500	-7.895%	5	2,275	+455.111%
2026-03-05	17.0000	17.2400	16.5000	17.1000	-3.116%	11	2,274	+411.287%
2026-03-04	19.8000	19.8000	17.6000	17.6500	-0.282%	21	2,268	+395.354%
2026-03-03	16.2500	17.7500	16.2500	17.7000	-6.842%	5	2,256	+393.955%
2026-03-02	18.5000	19.0000	18.3000	19.0000	+1.604%	3	2,252	+360.158%
2026-02-27	15.8000	18.7000	15.8000	18.7000	+13.333%	45	2,253	+367.540%
2026-02-26	16.8300	18.4000	16.5000	16.5000	+11.486%	20	2,236	+429.879%
2026-02-25	14.2700	14.8000	14.2700	14.8000	+15.625%	4	2,246	+490.743%
2026-02-24	12.0600	12.8000	11.8000	12.8000	-12.866%	10	2,246	+583.047%
2026-02-23	15.8100	15.8100	14.0500	14.6900	-10.427%	6	2,240	+495.167%
2026-02-20	16.4000	16.4000	16.4000	16.4000	-4.928%	1	2,243	+433.110%
2026-02-19	18.2000	18.2000	16.6500	17.2500	-3.900%	37	2,243	+406.841%
2026-02-18	17.2000	17.9500	17.2000	17.9500	-2.233%	13	2,243	+387.075%
2026-02-17	19.0000	19.3300	18.3600	18.3600	-5.116%	237	2,233	+376.198%
2026-02-13	18.6200	19.3500	17.1000	19.3500	+14.497%	58	2,045	+351.835%
2026-02-12	15.2000	16.9000	14.5000	16.9000	+17.770%	15	2,045	+417.337%
2026-02-11	13.0500	14.7500	12.6000	14.3500	+13.439%	13	2,051	+509.268%
2026-02-10	13.0100	13.6800	12.6500	12.6500	-10.284%	9	2,058	+591.146%
2026-02-09	13.5000	14.1000	13.5000	14.1000	-1.122%	3	2,052	+520.071%
2026-02-06	12.5000	14.2600	12.5000	14.2600	+16.885%	792	2,052	+513.114%
2026-02-05	14.4500	14.4500	12.2000	12.2000	-13.781%	12	1,286	+616.639%
2026-02-04	16.0000	16.0000	14.1500	14.1500	-13.982%	13	1,284	+517.880%
2026-02-03	16.2000	16.7000	15.3500	16.4500	-6.000%	31	1,274	+431.489%
2026-02-02	17.3000	19.0000	17.3000	17.5000	-2.235%	64	1,292	+399.600%
2026-01-30	18.3500	18.3500	17.2300	17.9000	-14.762%	36	1,291	+388.436%
2026-01-29	21.5000	21.5000	19.9000	21.0000	-2.778%	33	1,272	+316.333%
2026-01-28	18.9000	21.9000	18.9000	21.6000	+16.757%	83	1,253	+304.769%
2026-01-27	25.6000	25.6000	16.9000	18.5000	-63.789%	145	1,236	+372.595%
2026-01-26	52.0000	52.0000	49.8000	51.0900	-8.768%	10	1,224	+71.129%
2026-01-23	54.8500	56.0000	54.0000	56.0000	+2.283%	13	1,231	+56.125%
2026-01-22	52.0000	54.7500	52.0000	54.7500	+6.871%	9	1,229	+59.689%
2026-01-21	47.0000	51.2300	47.0000	51.2300	+14.814%	10	1,236	+70.662%
2026-01-20	40.0000	45.0000	40.0000	44.6200	+9.095%	15	1,240	+95.944%
2026-01-16	43.1200	43.1200	40.9000	40.9000	-10.699%	12	1,244	+113.765%
2026-01-15	41.0000	46.0000	41.0000	45.8000	-0.326%	22	1,244	+90.895%
2026-01-14	44.7500	46.7000	44.7500	45.9500	+4.885%	12	1,253	+90.272%
2026-01-13	45.0000	45.0000	43.8100	43.8100	-6.088%	9	1,258	+99.566%
2026-01-12	46.0000	46.6500	45.4200	46.6500	-6.961%	11	1,256	+87.417%
2026-01-09	53.9500	53.9500	49.0000	50.1400	-2.829%	4	1,259	+74.372%
2026-01-08	51.0000	51.7000	51.0000	51.6000	+7.500%	16	1,257	+69.438%
2026-01-07	50.0000	50.0000	46.5000	48.0000	-12.727%	12	1,256	+82.146%
2026-01-06	53.2000	55.0000	53.2000	55.0000	+11.111%	2	1,252	+58.964%
2026-01-05	44.0000	50.0000	44.0000	49.5000	+12.936%	17	1,253	+76.626%
2026-01-02	40.7600	46.6800	40.7600	43.8300	+4.856%	5	1,244	+99.475%
2025-12-31	41.8500	41.8500	41.8000	41.8000	-2.450%	6	1,254	+109.163%
2025-12-30	44.4000	44.4000	42.8500	42.8500	+3.005%	3	1,254	+104.037%
2025-12-29	41.0000	41.6000	41.0000	41.6000	-2.690%	5	1,256	+110.168%
2025-12-26	41.9500	42.7500	41.9500	42.7500	+7.982%	4	1,256	+104.515%
2025-12-23	40.3000	40.3000	39.2500	39.5900	-1.025%	29	1,259	+120.839%
2025-12-22	42.0000	43.0600	39.5400	40.0000	-6.015%	20	1,255	+118.575%
2025-12-19	45.3500	45.3700	41.5000	42.5600	+0.141%	8	1,253	+105.428%
2025-12-18	43.0300	43.0300	40.8000	42.5000	-5.556%	3	1,250	+105.718%
2025-12-17	45.4000	47.4000	45.0000	45.0000	-8.069%	14	1,248	+94.289%
2025-12-16	48.9500	48.9500	48.9500	48.9500	-3.165%	1	1,240	+78.611%
2025-12-15	50.4500	51.8000	49.4000	50.5500	-1.845%	8	1,241	+72.957%
2025-12-12	51.5500	52.9500	51.5000	51.5000	+5.749%	6	1,248	+69.767%
2025-12-11	47.0000	50.0000	46.1500	48.7000	+16.871%	12	1,253	+79.528%
2025-12-10	41.6700	41.6700	41.6700	41.6700	-0.525%	1	1,256	+109.815%
2025-12-09	42.5500	42.5500	41.8900	41.8900	-0.380%	7	1,255	+108.713%
2025-12-08	44.6300	44.6300	42.0500	42.0500	-7.379%	15	1,252	+107.919%
2025-12-05	45.2500	45.5000	45.0000	45.4000	-1.944%	4	1,240	+92.577%
2025-12-04	49.0600	49.0600	46.1000	46.3000	-7.400%	9	1,240	+88.834%
2025-12-03	46.2000	50.0000	46.2000	50.0000	+17.647%	13	1,239	+74.860%
2025-12-01	43.3000	43.5000	42.3600	42.5000	-8.346%	17	1,244	+105.718%
2025-11-26	46.3500	46.5500	46.3500	46.3700	+5.578%	7	1,242	+88.549%
2025-11-25	44.0000	44.0000	43.8500	43.9200	+12.041%	5	1,242	+99.066%
2025-11-24	41.2000	41.2500	39.2000	39.2000	-10.359%	17	1,241	+123.036%
2025-11-21	38.0000	44.0000	38.0000	43.7300	+13.584%	10	1,235	+99.931%
2025-11-20	38.5000	38.5000	38.5000	38.5000	+5.278%	1	1,230	+127.091%
2025-11-19	37.0000	37.0000	34.9700	36.5700	-5.284%	6	1,229	+139.076%
2025-11-18	37.0000	38.6100	36.0000	38.6100	-8.071%	46	1,228	+126.444%
2025-11-17	44.7500	45.5700	42.0000	42.0000	-4.044%	51	1,265	+108.167%
2025-11-14	43.0000	44.5500	42.6700	43.7700	-13.669%	81	1,283	+99.749%
2025-11-13	52.5800	52.5800	48.3500	50.7000	-6.059%	9	1,246	+72.446%
2025-11-12	49.7000	56.0000	49.7000	53.9700	+22.799%	54	1,250	+61.997%
2025-11-11	42.0900	43.9500	42.0900	43.9500	+6.031%	4	1,258	+98.931%
2025-11-10	44.0000	44.0000	41.4500	41.4500	-4.909%	32	1,258	+110.929%
2025-11-07	39.8000	43.5900	39.8000	43.5900	-2.045%	7	1,256	+100.574%
2025-11-06	48.6500	49.0000	44.2500	44.5000	-3.261%	11	1,256	+96.472%
2025-11-05	46.7900	50.4900	46.0000	46.0000	-6.027%	20	1,254	+90.065%
2025-11-04	52.2500	52.2500	48.9500	48.9500	-5.099%	9	1,254	+78.611%
2025-11-03	54.1500	55.5500	48.5000	51.5800	-6.456%	42	1,248	+69.504%
2025-10-31	54.8900	55.2800	54.8900	55.1400	-5.663%	25	1,248	+58.560%
2025-10-30	63.0000	63.0000	58.0500	58.4500	-11.573%	23	1,232	+49.581%
2025-10-29	70.0000	70.9000	65.0000	66.1000	-11.749%	54	1,243	+32.269%
2025-10-28	75.4500	80.0000	71.9000	74.9000	+6.181%	12	1,231	+16.729%
2025-10-27	69.1000	70.5400	69.1000	70.5400	-3.700%	3	1,227	+23.944%
2025-10-24	71.0000	73.2500	70.8000	73.2500	+4.494%	9	1,227	+19.358%
2025-10-23	68.3000	70.1000	67.8000	70.1000	+0.143%	9	1,220	+24.722%
2025-10-22	68.7000	70.0000	68.4000	70.0000	-8.795%	17	1,214	+24.900%
2025-10-21	71.4000	77.1500	71.1000	76.7500	+5.906%	45	1,204	+13.915%
2025-10-20	69.7500	72.8000	69.7500	72.4700	+5.580%	51	1,189	+20.643%
2025-10-17	64.4800	68.6400	64.4800	68.6400	+0.941%	21	1,221	+27.375%
2025-10-16	67.6100	68.0000	67.6100	68.0000	-2.607%	3	1,215	+28.574%
2025-10-15	68.0000	72.3300	68.0000	69.8200	-0.257%	6	1,216	+25.222%
2025-10-14	66.0500	72.8500	66.0500	70.0000	+2.941%	15	1,216	+24.900%
2025-10-13	68.0000	68.0000	66.0300	68.0000	+6.250%	23	1,227	+28.574%
2025-10-10	71.8000	73.6000	64.0000	64.0000	-13.350%	42	1,206	+36.609%
2025-10-09	79.6000	79.6000	73.8600	73.8600	-1.756%	3	1,178	+18.373%
2025-10-08	75.0000	80.0500	74.2600	75.1800	+7.064%	49	1,176	+16.294%
2025-10-07	69.4000	70.2200	69.3900	70.2200	+3.265%	5	1,191	+24.509%
2025-10-06	69.5300	69.5300	68.0000	68.0000	-1.449%	7	1,191	+28.574%
2025-10-03	67.2500	73.1000	67.2500	69.0000	+9.437%	34	1,188	+26.710%
2025-10-02	63.1500	64.5500	61.0000	63.0500	+6.955%	16	1,186	+38.668%
2025-10-01	59.1500	59.1500	57.1000	58.9500	0.000%	6	1,187	+48.312%
2025-09-30	61.8000	61.8000	58.9500	58.9500	-0.085%	2	1,190	+48.312%
2025-09-29	59.0500	59.1500	58.5000	59.0000	-0.169%	27	1,189	+48.186%
2025-09-26	53.5500	59.1000	53.5500	59.1000	-5.091%	4	1,210	+47.936%
2025-09-25	62.2000	62.2700	61.4500	62.2700	-4.800%	83	1,212	+40.405%
2025-09-24	65.1300	65.7500	65.1300	65.4100	+3.842%	12	1,134	+33.665%
2025-09-23	57.4200	66.5000	57.4200	62.9900	+10.742%	37	1,146	+38.800%
2025-09-22	52.5500	58.1000	52.5500	56.8800	+2.542%	20	1,157	+53.710%
2025-09-19	54.8000	57.0000	53.6700	55.4700	+0.855%	28	1,159	+57.617%
2025-09-18	57.0600	59.4300	53.0000	55.0000	-1.786%	50	1,152	+58.964%
2025-09-17	56.5000	56.6300	56.0000	56.0000	-0.621%	7	1,148	+56.125%
2025-09-16	58.4300	58.5000	56.3500	56.3500	-10.979%	9	1,149	+55.155%
2025-09-15	62.0000	63.3000	59.9900	63.3000	-3.726%	13	1,145	+38.120%
2025-09-12	67.8000	68.6500	65.7500	65.7500	+3.641%	7	1,140	+32.973%
2025-09-11	61.2000	68.0000	59.1500	63.4400	+3.626%	13	1,135	+37.815%
2025-09-10	56.9500	61.2200	56.1500	61.2200	+2.033%	63	1,135	+42.813%
2025-09-09	49.3000	62.1100	47.3300	60.0000	+33.630%	59	1,103	+45.717%
2025-09-08	42.0000	44.9000	40.8700	44.9000	+4.686%	11	1,092	+94.722%
2025-09-05	40.0000	43.1500	40.0000	42.8900	+10.116%	44	1,083	+103.847%
2025-09-04	38.3000	38.9500	38.3000	38.9500	+5.100%	7	1,044	+124.467%
2025-09-03	36.9500	37.1000	36.9500	37.0600	-4.262%	7	1,045	+135.915%
2025-09-02	38.2000	39.9000	38.2000	38.7100	+3.836%	12	1,044	+125.859%
2025-08-29	35.6300	37.2800	35.6300	37.2800	+5.939%	3	1,047	+134.523%
2025-08-28	34.2500	35.1900	34.1500	35.1900	-4.167%	14	1,047	+148.451%
2025-08-27	36.0000	36.7200	36.0000	36.7200	+4.467%	24	1,056	+138.099%
2025-08-26	38.5500	38.6400	35.0500	35.1500	-8.344%	41	1,060	+148.734%
2025-08-25	38.6700	39.8600	38.3400	38.3500	-1.439%	20	1,038	+127.979%
2025-08-22	39.2500	39.9500	38.7300	38.9100	+1.725%	16	1,022	+124.698%
2025-08-21	38.2500	38.2500	38.2500	38.2500	+8.974%	2	1,015	+128.575%
2025-08-20	38.2000	38.2000	34.6300	35.1000	-8.594%	420	1,015	+149.088%
2025-08-19	38.0000	38.4300	36.1700	38.4000	-8.789%	14	825	+127.682%
2025-08-18	43.0000	45.1500	42.1000	42.1000	+6.313%	47	825	+107.672%
2025-08-15	39.4000	43.2000	36.0000	39.6000	+46.450%	793	831	+120.783%
2025-08-14	26.1500	27.0400	26.1500	27.0400	+2.038%	10	191	+223.336%
2025-08-13	25.1000	26.5000	25.1000	26.5000	+15.721%	3	183	+229.925%
2025-08-12	22.3500	23.1000	22.3500	22.9000	+16.303%	5	183	+281.790%
2025-08-11	20.2500	21.6500	19.6900	19.6900	+10.308%	27	184	+344.033%
2025-08-08	17.7500	17.8500	17.7500	17.8500	+5.621%	8	187	+389.804%
2025-08-07	17.6400	17.6400	16.3000	16.9000	-7.397%	45	183	+417.337%
2025-08-06	18.2900	18.8100	18.0000	18.2500	-7.595%	26	153	+379.068%
2025-08-05	16.8800	19.7500	16.0000	19.7500	+16.176%	28	147	+342.684%
2025-08-04	14.2500	17.0000	14.2500	17.0000	+13.712%	13	152	+414.294%
2025-08-01	18.0000	18.0000	14.7300	14.9500	-16.944%	53	154	+484.816%
2025-07-31	20.0000	20.3500	18.0000	18.0000	-10.045%	13	141	+385.722%
2025-07-30	20.0100	20.0100	20.0100	20.0100	-14.851%	1	137	+336.932%
2025-07-29	24.5000	25.5000	23.5000	23.5000	-33.484%	52	137	+272.043%
2025-07-28	33.8700	35.3300	32.8800	35.3300	+4.527%	25	109	+147.467%
2025-07-25	34.7000	35.1500	33.8000	33.8000	+2.736%	18	88	+158.669%
2025-07-24	37.5800	37.5800	32.9000	32.9000	-12.267%	4	74	+165.745%
2025-07-23	36.5000	39.4400	36.5000	37.5000	+9.681%	34	71	+133.147%
2025-07-18	33.4100	34.1900	33.4100	34.1900	-6.966%	4	38	+155.718%
2025-07-17	36.7500	36.7500	36.7500	36.7500	-4.916%	3	35	+137.905%
2025-07-16	38.6500	38.6500	38.6500	38.6500	+0.390%	1	32	+126.210%
2025-07-15	40.5000	40.5000	38.5000	38.5000	-18.259%	3	32	+127.091%
2025-07-02	52.6500	53.5900	47.1000	47.1000	-12.697%	5	30	+85.626%
2025-07-01	54.0000	54.0000	53.1600	53.9500	+10.169%	11	29	+62.057%
2025-06-30	47.9300	48.9700	47.9300	48.9700	+2.341%	4	23	+78.538%
2025-06-27	47.8500	47.8500	47.8500	47.8500	+4.705%	1	21	+82.717%
2025-06-26	45.7000	45.7000	45.7000	45.7000	-7.956%	1	21	+91.313%
2025-06-18	50.2300	50.2300	49.6500	49.6500	-4.702%	2	20	+76.093%
2025-06-16	52.1000	52.1000	52.1000	52.1000	-1.494%	1	20	+67.812%
2025-06-12	55.1000	55.1000	52.8900	52.8900	+3.726%	5	20	+65.305%
2025-06-11	50.0000	50.9900	50.0000	50.9900	+6.518%	2	18	+71.465%
2025-06-10	47.8700	47.8700	47.8700	47.8700	+4.634%	2	19	+82.640%
2025-06-05	45.7500	45.7500	45.7500	45.7500	-8.701%	1	19	+91.104%
2025-05-30	51.3100	51.3100	49.8000	50.1100	-1.455%	8	18	+74.476%
2025-05-28	51.1500	51.1500	50.8500	50.8500	+9.331%	2	18	+71.937%
2025-05-27	47.2700	47.2700	45.8500	46.5100	0.000%	28	17	+87.981%