Dark

UNH20260918C320
UNH Sep 18 2026 320.00 Call (UNH260918C00320000)
option OPRA

EOD

Aug 4, 2026

90.00-6.736%(-6.50)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	92.8000	92.8900	90.0000	90.0000	-6.736%	21	1,562	0.000%
2026-08-03	96.3400	99.0100	96.3400	96.5000	-6.943%	13	1,583	-6.736%
2026-07-31	103.7000	103.7000	103.7000	103.7000	-3.785%	10	1,586	-13.211%
2026-07-30	101.5000	107.7800	101.5000	107.7800	-1.983%	15	1,586	-16.497%
2026-07-28	109.0000	109.9600	109.0000	109.9600	+11.782%	31	1,596	-18.152%
2026-07-27	98.8500	98.8500	98.3700	98.3700	-4.957%	2	1,607	-8.509%
2026-07-24	103.5000	103.5000	103.1300	103.5000	-11.689%	51	1,608	-13.043%
2026-07-21	114.5800	117.2000	114.5800	117.2000	+3.214%	2	1,648	-23.208%
2026-07-16	137.0000	138.0000	113.5500	113.5500	+7.712%	14	1,648	-20.740%
2026-07-15	105.4200	105.4200	105.4200	105.4200	-3.638%	10	1,658	-14.627%
2026-07-14	115.0000	115.0000	105.9000	109.4000	+0.551%	15	1,658	-17.733%
2026-07-10	115.8800	115.8800	108.8000	108.8000	-4.444%	34	1,668	-17.279%
2026-07-09	115.8000	115.8000	113.8600	113.8600	+5.231%	5	1,691	-20.956%
2026-07-08	108.2900	108.2900	108.2000	108.2000	+2.365%	11	1,691	-16.821%
2026-07-07	105.7000	105.7000	105.7000	105.7000	+3.709%	1	1,691	-14.853%
2026-07-06	102.2500	102.9500	101.9200	101.9200	-5.191%	22	1,691	-11.695%
2026-07-02	107.6200	107.7300	107.5000	107.5000	+1.809%	3	1,703	-16.279%
2026-07-01	105.5900	105.5900	105.5900	105.5900	+2.495%	1	1,703	-14.765%
2026-06-30	101.8500	103.1200	101.8500	103.0200	+0.292%	40	1,703	-12.638%
2026-06-29	103.6500	103.6500	102.1100	102.7200	-6.711%	23	1,726	-12.383%
2026-06-26	102.7700	112.4500	102.7700	110.1100	+9.803%	16	1,737	-18.264%
2026-06-25	100.1200	101.5000	100.1200	100.2800	+9.596%	50	1,741	-10.251%
2026-06-24	87.3500	91.5000	87.3500	91.5000	-0.543%	5	1,744	-1.639%
2026-06-23	92.0000	92.0000	92.0000	92.0000	-1.256%	1	1,746	-2.174%
2026-06-22	94.5700	94.6000	93.1700	93.1700	+2.780%	4	1,747	-3.402%
2026-06-18	91.7700	91.7700	89.2000	90.6500	-8.388%	7	1,791	-0.717%
2026-06-15	90.1300	98.9500	90.1300	98.9500	+7.205%	14	1,791	-9.045%
2026-06-12	90.5000	92.3000	90.5000	92.3000	+0.272%	42	1,791	-2.492%
2026-06-11	90.9000	92.0500	90.9000	92.0500	-0.163%	4	1,791	-2.227%
2026-06-10	92.2000	92.2000	92.2000	92.2000	-2.947%	1	1,791	-2.386%
2026-06-09	94.5900	95.5800	94.4700	95.0000	+1.964%	4	1,792	-5.263%
2026-06-08	86.9000	93.5000	86.9000	93.1700	+7.265%	17	1,794	-3.402%
2026-06-05	86.8600	86.8600	86.8600	86.8600	+5.094%	1	1,796	+3.615%
2026-06-04	81.0000	86.0000	81.0000	82.6500	+14.760%	8	1,796	+8.893%
2026-06-03	71.3200	72.0200	71.3200	72.0200	+12.181%	2	1,798	+24.965%
2026-06-02	64.2000	64.2000	64.2000	64.2000	-3.284%	1	1,800	+40.187%
2026-06-01	66.0500	66.3800	66.0500	66.3800	-2.210%	2	1,800	+35.583%
2026-05-29	67.8800	67.8800	67.8800	67.8800	-5.722%	3	1,802	+32.587%
2026-05-28	72.0000	72.0000	72.0000	72.0000	+5.340%	1	1,799	+25.000%
2026-05-26	66.6500	68.5500	66.6500	68.3500	-8.255%	4	1,799	+31.675%
2026-05-22	73.2400	74.5000	73.2400	74.5000	+5.226%	2	1,800	+20.805%
2026-05-21	70.8000	70.8000	70.8000	70.8000	-0.254%	2	1,801	+27.119%
2026-05-20	77.8700	77.8700	70.9800	70.9800	-13.280%	2	1,801	+26.796%
2026-05-19	79.4400	81.8500	79.4400	81.8500	+7.697%	2	1,803	+9.957%
2026-05-18	76.0000	76.0000	76.0000	76.0000	-3.797%	2	1,803	+18.421%
2026-05-15	82.8500	84.0400	79.0000	79.0000	-8.765%	6	1,803	+13.924%
2026-05-14	86.0000	88.1000	85.5000	86.5900	-2.489%	6	1,808	+3.938%
2026-05-13	84.8000	92.3500	82.5000	88.8000	+3.497%	13	1,809	+1.351%
2026-05-12	75.5000	85.8800	75.5000	85.8000	+22.659%	27	1,809	+4.895%
2026-05-11	69.9400	71.0000	68.1800	69.9500	+7.401%	43	1,809	+28.663%
2026-05-08	62.8500	65.1300	62.8500	65.1300	+8.913%	20	1,852	+38.185%
2026-05-07	58.2000	59.8000	58.2000	59.8000	+1.996%	4	1,867	+50.502%
2026-05-06	55.0000	59.4000	55.0000	58.6300	+4.194%	12	1,869	+53.505%
2026-05-05	56.1000	56.3500	56.1000	56.2700	-6.357%	4	1,875	+59.943%
2026-05-04	61.2500	61.2500	57.0000	60.0900	-0.972%	5	1,875	+49.775%
2026-05-01	60.6800	60.6800	60.6800	60.6800	-2.756%	1	1,874	+48.319%
2026-04-30	60.2600	62.4000	57.2900	62.4000	+0.938%	28	1,874	+44.231%
2026-04-29	62.0000	62.1000	59.6400	61.8200	+0.964%	51	1,881	+45.584%
2026-04-28	54.8500	61.2300	54.8500	61.2300	+28.230%	37	1,914	+46.987%
2026-04-27	50.0300	50.0300	47.7500	47.7500	-3.360%	5	1,941	+88.482%
2026-04-24	51.8500	51.8500	48.5000	49.4100	-1.436%	17	1,936	+82.149%
2026-04-23	51.0400	51.0400	47.6000	50.1300	+3.361%	38	1,926	+79.533%
2026-04-22	49.2700	53.4000	48.5000	48.5000	+9.654%	22	1,923	+85.567%
2026-04-21	49.5000	51.3200	43.5000	44.2300	+41.990%	165	1,943	+103.482%
2026-04-20	31.6000	32.4900	29.1100	31.1500	+0.096%	117	1,943	+188.925%
2026-04-17	29.2500	31.9500	29.2500	31.1200	+11.581%	117	1,881	+189.203%
2026-04-16	26.2700	28.5100	26.2700	27.8900	+6.654%	14	1,889	+222.696%
2026-04-15	27.8800	27.8800	25.3000	26.1500	-2.788%	8	1,887	+244.168%
2026-04-14	27.6000	29.0500	26.3200	26.9000	+8.468%	116	1,883	+234.572%
2026-04-13	20.5800	25.1500	20.5800	24.8000	+12.984%	64	1,855	+262.903%
2026-04-10	23.0000	23.4800	21.9500	21.9500	-3.091%	66	1,852	+310.023%
2026-04-09	22.7300	22.8000	22.5500	22.6500	+2.955%	25	1,818	+297.351%
2026-04-08	26.6900	26.8500	22.0000	22.0000	-13.386%	286	1,804	+309.091%
2026-04-07	25.1500	26.7600	22.1000	25.4000	+64.935%	169	1,691	+254.331%
2026-04-06	15.5300	15.7000	15.2000	15.4000	+10.473%	11	1,722	+484.416%
2026-04-02	13.7400	13.9500	13.7400	13.9400	+8.906%	9	1,719	+545.624%
2026-04-01	13.5000	13.5000	12.0000	12.8000	+5.350%	52	1,719	+603.125%
2026-03-31	10.8000	12.1500	10.8000	12.1500	+22.603%	15	1,696	+640.741%
2026-03-30	8.8000	9.9100	8.8000	9.9100	+7.717%	72	1,689	+808.174%
2026-03-27	10.2500	10.4500	9.2000	9.2000	-15.596%	33	1,653	+878.261%
2026-03-26	11.7000	12.2500	10.9000	10.9000	-0.909%	20	1,637	+725.688%
2026-03-25	12.5900	12.5900	10.9500	11.0000	-12.906%	54	1,625	+718.182%
2026-03-24	11.3700	12.6300	11.3700	12.6300	+8.505%	29	1,623	+612.589%
2026-03-23	14.4000	14.4000	11.6400	11.6400	-19.945%	34	1,629	+673.196%
2026-03-20	15.5700	16.1500	14.5400	14.5400	-9.238%	104	1,623	+518.982%
2026-03-19	16.3800	16.8500	16.0200	16.0200	-10.000%	6	1,526	+461.798%
2026-03-17	19.0700	19.0700	17.3800	17.8000	+0.282%	40	1,522	+405.618%
2026-03-13	17.4100	17.7500	17.0000	17.7500	+8.232%	34	1,503	+407.042%
2026-03-12	16.4500	16.9500	16.2500	16.4000	-10.529%	7	1,475	+448.780%
2026-03-11	17.1500	18.3300	17.1500	18.3300	+4.983%	17	1,472	+390.998%
2026-03-10	17.6000	17.6000	17.4600	17.4600	+2.105%	2	1,458	+415.464%
2026-03-09	18.4000	18.6300	17.1000	17.1000	-7.065%	3	1,457	+426.316%
2026-03-06	18.5100	18.5100	18.4000	18.4000	-8.229%	70	1,456	+389.130%
2026-03-05	20.5500	20.5500	19.8500	20.0500	-3.791%	65	1,387	+348.878%
2026-03-04	20.8300	21.0000	20.8200	20.8400	-0.144%	75	1,372	+331.862%
2026-03-03	18.9900	20.8700	18.9900	20.8700	-6.202%	9	1,334	+331.241%
2026-03-02	21.4000	22.2500	21.1300	22.2500	+2.299%	22	1,326	+304.494%
2026-02-27	20.3000	21.7700	20.3000	21.7500	+10.406%	41	1,334	+313.793%
2026-02-26	18.3000	21.3700	18.3000	19.7000	+13.873%	28	1,320	+356.853%
2026-02-25	16.0800	17.3000	16.0800	17.3000	+16.892%	20	1,297	+420.231%
2026-02-24	16.0000	16.0000	14.3000	14.8000	-15.089%	9	1,297	+508.108%
2026-02-23	18.0000	19.0500	17.4300	17.4300	-8.263%	11	1,293	+416.351%
2026-02-20	19.0000	19.0000	19.0000	19.0000	-6.173%	1	1,289	+373.684%
2026-02-19	19.6500	20.3500	19.5500	20.2500	-1.937%	14	1,289	+344.444%
2026-02-18	20.4900	20.9500	20.4900	20.6500	-5.057%	14	1,288	+335.835%
2026-02-17	22.0300	22.0500	21.7500	21.7500	-5.926%	8	1,281	+313.793%
2026-02-13	22.0000	23.1200	20.0000	23.1200	+20.731%	6	1,270	+289.273%
2026-02-12	18.2400	19.2500	18.2400	19.1500	+12.979%	9	1,270	+369.974%
2026-02-11	14.5000	17.4000	14.4000	16.9500	+13.000%	12	1,266	+430.973%
2026-02-10	16.4200	16.4200	15.0000	15.0000	-5.063%	3	1,274	+500.000%
2026-02-09	16.8500	16.8500	15.8000	15.8000	-1.741%	5	1,275	+469.620%
2026-02-06	15.2000	16.9000	15.2000	16.0800	+18.235%	40	1,277	+459.701%
2026-02-05	15.8600	16.5000	13.6000	13.6000	-19.527%	14	1,255	+561.765%
2026-02-04	18.0700	18.1000	16.6500	16.9000	-12.208%	35	1,251	+432.544%
2026-02-03	19.9300	19.9300	17.6500	19.2500	-10.256%	85	1,222	+367.532%
2026-02-02	19.3500	21.4500	19.3500	21.4500	+7.250%	22	1,196	+319.580%
2026-01-30	22.3500	22.3500	19.9000	20.0000	-15.541%	31	1,202	+350.000%
2026-01-29	23.2000	24.2500	23.2000	23.6800	-4.323%	32	1,182	+280.068%
2026-01-28	21.5000	24.8500	21.5000	24.7500	+20.732%	39	1,187	+263.636%
2026-01-27	25.2200	25.2200	19.5200	20.5000	-63.393%	163	1,192	+339.024%
2026-01-26	57.0500	57.0500	56.0000	56.0000	-8.899%	7	1,082	+60.714%
2026-01-23	60.6000	61.4700	60.6000	61.4700	+3.311%	7	1,084	+46.413%
2026-01-22	59.0800	59.8000	59.0800	59.5000	+7.692%	180	1,085	+51.261%
2026-01-21	55.9000	55.9000	55.2500	55.2500	+11.391%	3	1,027	+62.896%
2026-01-20	50.1000	50.1000	49.6000	49.6000	+7.197%	3	1,027	+81.452%
2026-01-16	48.7200	48.7200	46.2700	46.2700	-7.219%	6	1,023	+94.510%
2026-01-13	49.8700	49.8700	49.8700	49.8700	-3.726%	1	1,023	+80.469%
2026-01-12	51.1000	51.8000	51.0300	51.8000	-7.500%	9	1,023	+73.745%
2026-01-09	54.5000	56.0000	54.5000	56.0000	-2.439%	2	1,022	+60.714%
2026-01-08	56.6000	57.4000	56.6000	57.4000	+5.904%	2	1,022	+56.794%
2026-01-07	53.8500	54.2000	53.8500	54.2000	-8.600%	2	1,024	+66.052%
2026-01-06	59.1800	59.4000	57.9100	59.3000	+7.720%	7	1,023	+51.771%
2026-01-05	52.0000	55.0500	51.9000	55.0500	+20.013%	5	1,029	+63.488%
2026-01-02	45.8700	45.8700	45.8700	45.8700	-2.611%	4	1,029	+96.207%
2025-12-31	47.1000	47.1000	47.1000	47.1000	-1.875%	1	1,031	+91.083%
2025-12-30	48.8800	48.8800	48.0000	48.0000	+3.270%	2	1,031	+87.500%
2025-12-29	46.7400	46.7400	46.4800	46.4800	-1.316%	26	1,030	+93.632%
2025-12-26	44.5000	47.1000	44.5000	47.1000	+4.783%	6	1,004	+91.083%
2025-12-24	44.8500	44.9500	44.8000	44.9500	+1.559%	12	1,003	+100.222%
2025-12-23	45.0000	45.0000	44.2600	44.2600	-7.406%	17	1,003	+103.344%
2025-12-22	46.8800	47.8000	46.8800	47.8000	-0.209%	6	991	+88.285%
2025-12-19	49.1000	50.4300	47.3000	47.9000	+3.905%	6	991	+87.891%
2025-12-18	47.1400	48.0000	46.1000	46.1000	-8.604%	6	989	+95.228%
2025-12-17	51.0100	51.0100	50.4400	50.4400	+0.880%	11	987	+78.430%
2025-12-16	54.0900	54.0900	50.0000	50.0000	-11.583%	22	998	+80.000%
2025-12-15	56.0500	56.7500	56.0500	56.5500	-0.667%	26	1,003	+59.151%
2025-12-12	58.5000	58.5000	56.9300	56.9300	+7.517%	4	999	+58.089%
2025-12-11	51.0000	54.4500	51.0000	52.9500	+6.754%	18	999	+69.972%
2025-12-10	45.1000	49.6500	45.1000	49.6000	+5.263%	18	1,001	+81.452%
2025-12-09	47.1200	47.1200	47.1200	47.1200	-2.544%	1	1,001	+91.002%
2025-12-08	47.0000	49.0000	47.0000	48.3500	-4.916%	7	1,002	+86.143%
2025-12-04	51.5000	51.5000	50.2000	50.8500	-7.797%	4	999	+76.991%
2025-12-03	54.8500	55.1500	54.8500	55.1500	+17.216%	2	999	+63.191%
2025-12-02	47.0400	47.0500	47.0400	47.0500	-1.155%	28	999	+91.286%
2025-12-01	50.2100	50.2100	47.5000	47.6000	-4.990%	7	999	+89.076%
2025-11-26	51.0500	52.7000	49.9500	50.1000	+3.512%	28	996	+79.641%
2025-11-25	48.5000	49.0000	48.0000	48.4000	+4.198%	24	996	+85.950%
2025-11-24	44.0000	46.4500	44.0000	46.4500	-1.338%	11	994	+93.757%
2025-11-21	42.2900	47.8700	42.2900	47.0800	+14.829%	17	986	+91.164%
2025-11-20	42.2500	42.5700	41.0000	41.0000	+1.410%	10	989	+119.512%
2025-11-19	40.0000	40.4300	39.8500	40.4300	-2.929%	11	987	+122.607%
2025-11-18	41.6500	41.6500	41.6500	41.6500	-10.622%	1	983	+116.086%
2025-11-17	48.6600	48.8800	46.6000	46.6000	-3.918%	8	984	+93.133%
2025-11-14	48.3000	48.5000	47.4500	48.5000	-11.009%	11	985	+85.567%
2025-11-13	56.8000	56.8000	54.5000	54.5000	-5.872%	12	982	+65.138%
2025-11-12	58.9800	58.9800	57.9000	57.9000	+15.638%	3	984	+55.440%
2025-11-11	48.7600	51.0000	46.7000	50.0700	+10.530%	19	984	+79.748%
2025-11-10	46.0000	46.9500	44.5000	45.3000	-4.228%	22	982	+98.675%
2025-11-07	42.8500	47.3000	42.8500	47.3000	-2.474%	29	976	+90.275%
2025-11-06	52.8700	52.8700	48.5000	48.5000	-6.008%	39	979	+85.567%
2025-11-05	51.3000	52.8000	50.6500	51.6000	-5.667%	27	995	+74.419%
2025-11-04	55.5000	55.5000	54.7000	54.7000	-5.117%	3	983	+64.534%
2025-11-03	56.1200	58.0000	52.0000	57.6500	-3.885%	31	969	+56.114%
2025-10-31	63.6000	63.6000	59.9800	59.9800	-5.721%	6	969	+50.050%
2025-10-30	66.4000	66.4000	63.6200	63.6200	-11.993%	7	965	+41.465%
2025-10-29	77.2000	77.2000	72.0000	72.2900	-8.840%	31	962	+24.499%
2025-10-28	81.6300	87.9400	79.3000	79.3000	+3.660%	20	961	+13.493%
2025-10-27	76.1800	76.5000	76.1800	76.5000	+0.658%	3	967	+17.647%
2025-10-24	76.4000	77.0000	76.0000	76.0000	+1.986%	23	967	+18.421%
2025-10-23	73.8900	75.6500	73.8900	74.5200	-2.779%	23	967	+20.773%
2025-10-22	75.0000	77.0500	74.2500	76.6500	-2.975%	20	975	+17.417%
2025-10-21	81.8000	81.8000	79.0000	79.0000	0.000%	11	973	+13.924%
2025-10-20	77.4000	79.0000	77.4000	79.0000	+11.111%	18	971	+13.924%
2025-10-17	70.6500	72.0000	70.6500	71.1000	-3.919%	7	966	+26.582%
2025-10-16	74.0000	74.0000	74.0000	74.0000	-4.578%	1	970	+21.622%
2025-10-15	77.5000	77.5500	77.5000	77.5500	+3.885%	2	971	+16.054%
2025-10-14	74.6500	74.6500	74.6500	74.6500	+0.742%	3	970	+20.563%
2025-10-13	71.0000	74.1000	71.0000	74.1000	+4.366%	5	967	+21.457%
2025-10-10	77.6000	77.6000	71.0000	71.0000	-12.237%	16	966	+26.761%
2025-10-09	84.7200	85.1500	80.9000	80.9000	-1.438%	4	956	+11.248%
2025-10-08	80.9100	84.5000	79.9700	82.0800	+6.211%	39	956	+9.649%
2025-10-07	72.0000	77.2800	72.0000	77.2800	+2.493%	10	930	+16.460%
2025-10-06	74.0000	75.4000	73.5000	75.4000	-0.199%	8	930	+19.363%
2025-10-03	74.6000	77.0500	74.6000	75.5500	+9.620%	5	927	+19.126%
2025-10-02	70.0000	70.0000	68.5500	68.9200	+8.792%	10	928	+30.586%
2025-10-01	64.0000	64.0000	63.3500	63.3500	-2.388%	3	935	+42.068%
2025-09-30	64.8500	64.9000	64.8500	64.9000	+0.464%	10	935	+38.675%
2025-09-29	64.6000	64.6000	64.6000	64.6000	+3.360%	3	935	+39.319%
2025-09-26	66.0000	66.0000	62.5000	62.5000	-6.184%	5	932	+44.000%
2025-09-25	64.7000	66.6200	64.7000	66.6200	-6.825%	3	931	+35.095%
2025-09-24	71.0000	71.5000	71.0000	71.5000	+0.704%	4	932	+25.874%
2025-09-23	68.8500	71.0000	68.8500	71.0000	+13.600%	3	930	+26.761%
2025-09-22	57.7200	62.5000	57.7200	62.5000	+0.241%	33	930	+44.000%
2025-09-19	59.5000	62.3500	59.5000	62.3500	+5.321%	8	916	+44.346%
2025-09-18	63.7000	63.7000	58.9000	59.2000	-5.882%	6	911	+52.027%
2025-09-17	61.0000	62.9000	61.0000	62.9000	+1.125%	6	909	+43.084%
2025-09-16	67.3000	67.3000	61.6800	62.2000	-7.852%	15	906	+44.695%
2025-09-15	64.5000	68.7300	62.6500	67.5000	-1.460%	23	914	+33.333%
2025-09-12	71.7600	74.3500	68.5000	68.5000	-1.665%	10	903	+31.387%
2025-09-11	67.5000	72.4500	67.5000	69.6600	+4.957%	54	905	+29.199%
2025-09-10	63.5000	66.3700	61.7100	66.3700	+0.974%	10	898	+35.603%
2025-09-09	53.1500	67.0500	52.1500	65.7300	+36.738%	104	894	+36.924%
2025-09-08	49.2500	49.4500	44.9000	48.0700	+7.539%	54	887	+87.227%
2025-09-05	43.8000	44.7000	43.8000	44.7000	+6.429%	3	866	+101.342%
2025-09-04	40.0000	42.4100	40.0000	42.0000	+3.194%	38	865	+114.286%
2025-09-03	42.0000	42.0000	40.1000	40.7000	-4.122%	21	829	+121.130%
2025-09-02	43.1500	43.9700	42.4500	42.4500	+0.473%	575	820	+112.014%
2025-08-29	39.5000	42.2500	39.5000	42.2500	+11.184%	19	344	+113.018%
2025-08-28	38.4900	38.8400	38.0000	38.0000	-5.000%	45	344	+136.842%
2025-08-27	39.4100	40.4600	39.3800	40.0000	+4.439%	29	375	+125.000%
2025-08-26	41.7000	43.5000	38.3000	38.3000	-7.844%	23	364	+134.987%
2025-08-25	42.3500	42.3500	41.5600	41.5600	-4.240%	7	347	+116.554%
2025-08-22	44.5000	45.8300	43.0000	43.4000	+3.088%	36	342	+107.373%
2025-08-21	42.1000	42.1000	42.1000	42.1000	+8.786%	2	330	+113.777%
2025-08-20	43.0000	44.1500	38.4500	38.7000	-9.410%	25	330	+132.558%
2025-08-19	43.4300	43.4300	40.1000	42.7200	-7.130%	56	319	+110.674%
2025-08-18	48.4000	49.6700	44.4500	46.0000	+5.747%	121	280	+95.652%
2025-08-15	43.0300	47.0000	41.0000	43.5000	+52.900%	73	240	+106.897%
2025-08-14	28.4500	28.4500	28.4500	28.4500	-0.350%	4	212	+216.344%
2025-08-13	29.0000	29.0000	28.5500	28.5500	+19.706%	3	212	+215.236%
2025-08-12	22.5600	25.1000	22.5600	23.8500	+2.581%	4	210	+277.358%
2025-08-11	23.0000	24.0000	23.0000	23.2500	+16.134%	8	212	+287.097%
2025-08-08	19.9600	20.0200	19.9600	20.0200	+11.222%	5	213	+349.550%
2025-08-07	20.0700	20.0700	18.0000	18.0000	-11.980%	4	210	+400.000%
2025-08-06	22.0000	22.0000	20.0000	20.4500	+15.537%	3	209	+340.098%
2025-08-05	19.5000	19.5000	17.7000	17.7000	-1.283%	12	207	+408.475%
2025-08-04	16.8700	18.2500	16.8700	17.9300	+8.012%	14	207	+401.952%
2025-08-01	18.6500	18.8000	16.2000	16.6000	-16.288%	42	198	+442.169%
2025-07-31	22.0100	22.0100	19.8300	19.8300	-20.680%	19	189	+353.858%
2025-07-30	22.2000	25.0000	22.2000	25.0000	-0.398%	11	180	+260.000%
2025-07-29	28.0000	29.9500	25.1000	25.1000	-24.715%	61	178	+258.566%
2025-07-28	38.0400	38.0400	33.3400	33.3400	-10.135%	8	151	+169.946%
2025-07-25	36.9000	37.1000	36.9000	37.1000	+3.343%	2	150	+142.588%
2025-07-24	39.0000	39.0000	35.9000	35.9000	-12.652%	10	150	+150.696%
2025-07-23	40.0000	41.1000	39.2500	41.1000	+5.574%	34	140	+118.978%
2025-07-22	39.2300	39.2300	38.9300	38.9300	+5.788%	21	110	+131.184%
2025-07-21	38.2900	39.4000	36.8000	36.8000	-2.128%	11	89	+144.565%
2025-07-18	37.8000	37.8000	37.6000	37.6000	-5.953%	4	85	+139.362%
2025-07-17	41.1100	41.1100	39.9800	39.9800	-5.283%	3	81	+125.113%
2025-07-15	42.2100	42.2100	42.2100	42.2100	-6.408%	1	80	+113.220%
2025-07-11	45.1000	45.1000	45.1000	45.1000	-4.449%	3	79	+99.557%
2025-07-09	45.5000	47.2000	45.5000	47.2000	-5.164%	21	79	+90.678%
2025-07-07	49.7700	49.7700	49.7700	49.7700	-8.595%	1	59	+80.832%
2025-07-03	54.4500	54.4500	54.4500	54.4500	+7.609%	1	57	+65.289%
2025-07-02	57.3300	57.7000	50.6000	50.6000	-14.958%	26	57	+77.866%
2025-07-01	58.1000	60.6300	58.0000	59.5000	+22.985%	25	35	+51.261%
2025-06-25	48.3800	48.3800	48.3800	48.3800	-4.198%	2	37	+86.027%
2025-06-24	49.6300	50.5000	49.4900	50.5000	+7.447%	5	35	+78.218%
2025-06-23	47.0000	47.0000	47.0000	47.0000	-3.885%	2	37	+91.489%
2025-06-20	48.9000	48.9000	48.9000	48.9000	-12.522%	8	39	+84.049%
2025-06-16	56.4000	56.4000	55.9000	55.9000	-1.947%	2	37	+61.002%
2025-06-13	58.1300	58.1300	57.0100	57.0100	-4.185%	6	35	+57.867%
2025-06-12	57.5900	59.5000	57.5900	59.5000	+9.657%	17	35	+51.261%
2025-06-11	54.2600	54.2600	54.2600	54.2600	+5.257%	1	22	+65.868%
2025-06-09	50.7000	51.5500	50.7000	51.5500	+5.635%	3	22	+74.588%
2025-06-05	48.6800	48.8000	48.6800	48.8000	-6.692%	2	21	+84.426%
2025-06-04	52.4000	52.4000	52.3000	52.3000	-5.082%	2	19	+72.084%
2025-06-02	57.7300	57.7300	55.1000	55.1000	+6.104%	2	19	+63.339%
2025-05-29	51.9300	51.9300	51.9300	51.9300	-10.466%	1	18	+73.310%
2025-05-28	55.0000	58.0000	55.0000	58.0000	+15.653%	2	17	+55.172%
2025-05-27	49.0700	52.1900	49.0700	50.1500	-5.377%	15	15	+79.462%
2025-05-23	53.0000	53.0000	53.0000	53.0000	0.000%	2	0	+69.811%