Dark

UNH20260918C310
UNH Sep 18 2026 310.00 Call (UNH260918C00310000)
option OPRA

EOD

Aug 4, 2026

100.50-11.454%(-13.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	102.6300	102.7200	100.5000	100.5000	-11.454%	21	986	0.000%
2026-07-31	111.5000	113.5000	111.5000	113.5000	-3.470%	11	1,006	-11.454%
2026-07-30	117.5800	117.5800	117.5800	117.5800	-0.525%	10	1,006	-14.526%
2026-07-29	118.2000	118.2000	118.2000	118.2000	-3.431%	1	1,011	-14.975%
2026-07-28	119.5800	122.4000	119.5800	122.4000	+12.448%	31	1,012	-17.892%
2026-07-27	110.6500	110.6500	108.8500	108.8500	-3.570%	30	1,017	-7.671%
2026-07-24	112.5900	112.8800	112.5900	112.8800	-3.521%	11	1,045	-10.967%
2026-07-23	117.0000	117.0000	117.0000	117.0000	-19.154%	1	1,056	-14.103%
2026-07-16	144.7200	144.7200	144.7200	144.7200	+25.800%	1	1,057	-30.556%
2026-07-15	112.1600	115.0700	112.1600	115.0400	-2.797%	23	1,057	-12.639%
2026-07-10	118.3800	118.3800	118.3500	118.3500	-1.580%	20	1,067	-15.082%
2026-07-07	120.2500	120.2500	120.2500	120.2500	+7.606%	2	1,067	-16.424%
2026-07-06	111.7500	111.7500	111.7500	111.7500	-6.875%	20	1,067	-10.067%
2026-07-02	121.7300	122.7500	120.0000	120.0000	+5.402%	4	1,079	-16.250%
2026-07-01	113.8500	113.8500	113.8500	113.8500	+1.182%	1	1,079	-11.726%
2026-06-30	111.3200	112.6200	111.3200	112.5200	-6.233%	40	1,079	-10.683%
2026-06-26	117.0000	120.0000	117.0000	120.0000	+8.992%	2	1,099	-16.250%
2026-06-25	112.0000	112.0000	110.1000	110.1000	+13.260%	3	1,100	-8.719%
2026-06-24	97.2100	97.2100	97.2100	97.2100	-5.161%	1	1,101	+3.384%
2026-06-23	102.5000	102.5000	102.5000	102.5000	+3.850%	5	1,102	-1.951%
2026-06-18	98.7000	98.7000	98.7000	98.7000	-3.754%	10	1,104	+1.824%
2026-06-17	102.1000	102.5500	102.1000	102.5500	-5.266%	6	1,104	-1.999%
2026-06-15	95.9700	109.0000	95.9700	108.2500	+7.009%	19	1,104	-7.159%
2026-06-11	101.1600	101.1600	101.1600	101.1600	-4.114%	1	1,104	-0.652%
2026-06-09	103.3000	106.2500	103.3000	105.5000	+5.468%	22	1,105	-4.739%
2026-06-08	99.0000	100.0300	99.0000	100.0300	+4.198%	2	1,105	+0.470%
2026-06-05	94.2300	97.0000	94.2300	96.0000	+6.667%	13	1,106	+4.688%
2026-06-04	96.6700	96.6700	90.0000	90.0000	+12.669%	37	1,109	+11.667%
2026-06-03	79.8800	79.8800	79.8800	79.8800	+10.914%	1	1,140	+25.814%
2026-06-02	73.0000	73.0000	72.0200	72.0200	+0.587%	6	1,141	+39.545%
2026-05-29	74.7400	74.7400	71.6000	71.6000	-8.205%	2	1,147	+40.363%
2026-05-28	78.0000	78.0000	78.0000	78.0000	+3.380%	1	1,147	+28.846%
2026-05-26	75.0000	75.5000	74.9000	75.4500	-11.496%	7	1,146	+33.201%
2026-05-22	85.2500	85.2500	85.2500	85.2500	+6.897%	1	1,147	+17.889%
2026-05-20	80.8800	80.8800	79.7500	79.7500	-8.680%	2	1,147	+26.019%
2026-05-18	82.0000	87.3300	82.0000	87.3300	-3.182%	12	1,149	+15.081%
2026-05-15	89.1000	90.2000	87.8200	90.2000	-6.625%	3	1,149	+11.419%
2026-05-14	95.3700	96.6000	95.3700	96.6000	-0.974%	3	1,156	+4.037%
2026-05-13	94.5000	98.7600	94.5000	97.5500	+4.656%	22	1,158	+3.024%
2026-05-12	79.9500	93.2100	79.9500	93.2100	+15.074%	79	1,158	+7.821%
2026-05-11	78.4400	81.0000	76.9000	81.0000	+5.195%	37	1,158	+24.074%
2026-05-08	70.9100	77.0000	70.9100	77.0000	+15.046%	20	1,187	+30.519%
2026-05-07	66.8100	66.9300	66.8100	66.9300	-0.844%	2	1,203	+50.157%
2026-05-06	62.4600	67.5000	62.4600	67.5000	+5.866%	4	1,203	+48.889%
2026-05-05	69.4500	69.4500	63.7600	63.7600	-8.588%	5	1,202	+57.622%
2026-05-04	67.3100	69.7500	67.3100	69.7500	+1.087%	8	1,204	+44.086%
2026-04-30	69.1000	69.1800	69.0000	69.0000	+0.291%	7	1,204	+45.652%
2026-04-29	67.0000	68.8500	66.7000	68.8000	+0.321%	8	1,206	+46.076%
2026-04-28	58.9500	69.6000	58.9500	68.5800	+24.691%	53	1,214	+46.544%
2026-04-27	57.3200	57.3200	54.4700	55.0000	-4.762%	9	1,206	+82.727%
2026-04-24	56.5800	57.7500	55.6300	57.7500	+5.963%	13	1,209	+74.026%
2026-04-23	54.5000	54.5000	54.5000	54.5000	-5.217%	1	1,207	+84.404%
2026-04-22	58.5900	60.2700	56.6500	57.5000	+8.922%	39	1,208	+74.783%
2026-04-21	57.0500	59.5200	50.6800	52.7900	+44.948%	175	1,286	+90.377%
2026-04-20	36.0000	36.8800	34.8500	36.4200	+0.386%	261	1,286	+175.947%
2026-04-17	33.7500	37.5000	33.7500	36.2800	+9.014%	33	1,474	+177.012%
2026-04-16	30.6200	33.8700	30.6200	33.2800	+4.654%	127	1,473	+201.983%
2026-04-15	30.5000	31.8000	29.6100	31.8000	-0.687%	14	1,476	+216.038%
2026-04-14	31.9200	34.3700	31.1000	32.0200	+7.162%	100	1,475	+213.866%
2026-04-13	27.1000	30.0000	26.7600	29.8800	+16.039%	40	1,487	+236.345%
2026-04-10	27.5000	29.1700	25.7500	25.7500	-6.364%	142	1,505	+290.291%
2026-04-09	27.0200	27.5000	27.0200	27.5000	+1.852%	34	1,421	+265.455%
2026-04-08	29.7500	29.8600	26.7500	27.0000	-10.150%	65	1,389	+272.222%
2026-04-07	29.5000	31.6000	26.3700	30.0500	+58.158%	119	1,378	+234.443%
2026-04-06	18.7500	19.0000	18.7500	19.0000	+14.596%	25	1,371	+428.947%
2026-04-02	15.4500	17.2000	15.4500	16.5800	+8.013%	13	1,375	+506.152%
2026-04-01	15.0000	15.9500	15.0000	15.3500	+1.120%	245	1,375	+554.723%
2026-03-31	12.7500	15.1800	12.7500	15.1800	+23.415%	127	1,258	+562.055%
2026-03-30	12.6500	12.6500	11.0700	12.3000	+1.653%	42	1,162	+717.073%
2026-03-27	12.7500	12.7500	11.6000	12.1000	-11.679%	55	1,159	+730.579%
2026-03-26	15.2000	15.2000	13.7000	13.7000	-2.491%	22	1,169	+633.577%
2026-03-25	15.4400	15.4400	13.5000	14.0500	-5.705%	64	1,168	+615.302%
2026-03-24	14.6000	15.7500	14.6000	14.9000	+2.055%	53	1,176	+574.497%
2026-03-23	18.5300	18.5300	14.5200	14.6000	-18.889%	22	1,171	+588.356%
2026-03-20	19.5500	19.5500	18.0000	18.0000	-5.263%	11	1,167	+458.333%
2026-03-19	19.7000	20.4500	19.0000	19.0000	-9.524%	5	1,165	+428.947%
2026-03-18	21.3200	21.6000	20.7000	21.0000	-1.362%	81	1,165	+378.571%
2026-03-17	21.1000	21.6500	21.1000	21.2900	+0.425%	3	1,101	+372.053%
2026-03-16	21.2000	21.2000	21.2000	21.2000	+0.236%	1	1,102	+374.057%
2026-03-13	20.0200	21.1500	20.0200	21.1500	+9.189%	6	1,103	+375.177%
2026-03-12	20.3600	20.3600	19.3700	19.3700	-8.329%	5	1,103	+418.844%
2026-03-11	21.0600	21.1300	20.8300	21.1300	+0.619%	8	1,100	+375.627%
2026-03-09	20.6800	21.0000	20.6800	21.0000	-6.459%	4	1,100	+378.571%
2026-03-06	22.3600	22.4500	21.3000	22.4500	-3.441%	74	1,098	+347.661%
2026-03-05	23.0000	23.9000	23.0000	23.2500	-8.644%	37	1,096	+332.258%
2026-03-04	24.4000	25.4500	24.4000	25.4500	+5.383%	6	1,065	+294.892%
2026-03-03	24.0000	24.2500	22.8900	24.1500	-5.664%	5	1,067	+316.149%
2026-03-02	24.9000	26.0000	23.5900	25.6000	+0.550%	22	1,066	+292.578%
2026-02-27	22.0400	25.4600	22.0400	25.4600	+13.408%	13	1,063	+294.737%
2026-02-26	22.6900	25.2500	22.4500	22.4500	+12.757%	27	1,067	+347.661%
2026-02-25	19.0700	19.9100	19.0700	19.9100	+13.771%	2	1,051	+404.771%
2026-02-24	18.9800	19.2400	17.2500	17.5000	-14.467%	22	1,051	+474.286%
2026-02-23	21.7300	21.7300	20.4600	20.4600	-14.034%	30	1,054	+391.202%
2026-02-20	23.8000	23.8000	23.8000	23.8000	+0.805%	2	1,056	+322.269%
2026-02-19	23.1000	23.8500	23.0000	23.6100	-2.438%	134	1,054	+325.667%
2026-02-18	23.9700	24.5200	23.9500	24.2000	-2.419%	23	953	+315.289%
2026-02-17	27.3500	27.3500	24.8000	24.8000	-5.560%	6	961	+305.242%
2026-02-13	24.5700	26.2600	22.8200	26.2600	+18.824%	29	967	+282.711%
2026-02-12	19.2500	22.4000	19.2500	22.1000	+15.646%	15	967	+354.751%
2026-02-10	19.2000	19.2000	18.5700	19.1100	+2.797%	8	969	+425.903%
2026-02-09	19.0000	19.0000	18.5900	18.5900	-2.924%	2	976	+440.613%
2026-02-06	18.1100	19.5000	18.1100	19.1500	+15.015%	25	977	+424.804%
2026-02-05	19.0500	19.0500	16.6500	16.6500	-16.332%	29	994	+503.604%
2026-02-04	22.0000	22.1500	19.7800	19.9000	-5.328%	28	1,007	+405.025%
2026-02-03	23.0300	23.0300	21.0200	21.0200	-10.970%	22	1,007	+378.116%
2026-02-02	22.8000	25.0000	22.8000	23.6100	-2.840%	54	1,012	+325.667%
2026-01-30	24.4300	24.4300	24.3000	24.3000	-11.508%	5	971	+313.580%
2026-01-29	27.5000	27.5000	26.5500	27.4600	-2.278%	26	975	+265.987%
2026-01-28	25.0200	28.8500	25.0200	28.1000	+18.766%	42	954	+257.651%
2026-01-27	30.0200	30.0200	22.8500	23.6600	-62.415%	125	965	+324.768%
2026-01-26	62.8000	62.9500	62.8000	62.9500	-7.901%	2	884	+59.651%
2026-01-23	67.9200	68.3500	66.0500	68.3500	+1.939%	3	885	+47.037%
2026-01-22	65.3600	67.1100	65.3600	67.0500	+8.058%	188	886	+49.888%
2026-01-21	62.0500	62.0500	62.0500	62.0500	+10.804%	20	890	+61.966%
2026-01-20	52.8500	56.0000	52.8500	56.0000	+6.262%	10	870	+79.464%
2026-01-16	52.6000	52.7000	52.6000	52.7000	-1.771%	2	873	+90.702%
2026-01-15	52.2000	53.6500	52.2000	53.6500	-3.333%	6	873	+87.325%
2026-01-13	55.5000	55.5000	55.5000	55.5000	-1.770%	1	873	+81.081%
2026-01-12	59.0000	59.0000	56.5000	56.5000	-5.833%	3	873	+77.876%
2026-01-09	59.1000	60.0000	59.1000	60.0000	-4.306%	4	875	+67.500%
2026-01-08	62.7000	62.7000	62.7000	62.7000	+4.762%	1	879	+60.287%
2026-01-07	59.5800	59.8500	59.5800	59.8500	-8.626%	2	880	+67.920%
2026-01-06	65.0800	65.5000	64.6000	65.5000	+9.167%	11	880	+53.435%
2026-01-05	55.7000	60.0000	54.3500	60.0000	+5.914%	4	881	+67.500%
2026-01-02	56.6500	56.6500	56.6500	56.6500	+8.463%	1	881	+77.405%
2025-12-31	52.2300	52.2300	52.2300	52.2300	-1.360%	1	880	+92.418%
2025-12-30	54.2500	54.2500	52.9500	52.9500	+2.616%	5	880	+89.802%
2025-12-29	51.6000	51.6000	51.6000	51.6000	-1.244%	2	883	+94.767%
2025-12-26	52.2500	52.2500	52.2500	52.2500	+2.875%	1	884	+92.344%
2025-12-24	50.6000	50.8200	50.6000	50.7900	+2.441%	3	887	+97.874%
2025-12-23	49.5800	49.5800	49.5800	49.5800	-2.880%	1	887	+102.703%
2025-12-19	51.0500	51.0500	51.0500	51.0500	-1.978%	1	887	+96.866%
2025-12-18	54.2700	54.2700	51.5000	52.0800	-13.200%	223	888	+92.972%
2025-12-16	61.6500	61.6500	60.0000	60.0000	-1.607%	5	874	+67.500%
2025-12-15	61.0000	61.0000	60.9800	60.9800	-3.513%	4	878	+64.808%
2025-12-12	63.0500	63.3500	62.8500	63.2000	+8.966%	12	881	+59.019%
2025-12-11	58.0000	58.0000	58.0000	58.0000	+11.538%	1	880	+73.276%
2025-12-10	52.0000	52.0000	52.0000	52.0000	+0.717%	1	880	+93.269%
2025-12-09	51.6300	51.6300	51.6300	51.6300	-2.585%	1	879	+94.654%
2025-12-08	53.0000	53.0000	53.0000	53.0000	-3.636%	1	878	+89.623%
2025-12-05	57.2000	57.2000	55.0000	55.0000	-0.740%	4	877	+82.727%
2025-12-04	58.0000	58.0000	55.4000	55.4100	-7.926%	4	875	+81.375%
2025-12-03	55.6500	60.1800	55.6500	60.1800	+15.067%	6	878	+66.999%
2025-12-02	52.9000	52.9000	52.3000	52.3000	-0.476%	4	881	+92.161%
2025-12-01	53.1500	53.1500	52.5500	52.5500	-1.407%	4	882	+91.246%
2025-11-25	53.3000	53.3000	53.3000	53.3000	+8.333%	4	882	+88.555%
2025-11-24	48.3600	49.2000	48.3600	49.2000	-5.747%	2	886	+104.268%
2025-11-21	48.3100	52.2000	47.7500	52.2000	+16.052%	6	885	+92.529%
2025-11-20	47.0000	47.0000	44.9800	44.9800	+2.694%	12	887	+123.433%
2025-11-19	45.4300	45.4300	42.1800	43.8000	-8.138%	46	886	+129.452%
2025-11-18	48.4200	49.0000	44.0000	47.6800	-8.484%	14	878	+110.780%
2025-11-17	52.3500	55.4000	52.1000	52.1000	+0.192%	10	878	+92.898%
2025-11-14	52.6500	52.6500	51.2000	52.0000	-11.700%	8	877	+93.269%
2025-11-13	58.8900	58.8900	58.8900	58.8900	-7.055%	1	882	+70.657%
2025-11-12	63.8000	63.8000	63.3600	63.3600	+24.114%	13	883	+58.617%
2025-11-11	52.2000	52.2000	51.0500	51.0500	-0.874%	4	889	+96.866%
2025-11-10	52.0000	53.0000	49.5000	51.5000	-0.387%	13	889	+95.146%
2025-11-07	50.3000	51.7000	49.5000	51.7000	-5.033%	19	892	+94.391%
2025-11-06	54.5100	54.5300	54.4400	54.4400	-3.132%	3	875	+84.607%
2025-11-05	58.5000	58.5000	55.5600	56.2000	-5.260%	8	872	+78.826%
2025-11-04	59.3500	63.6500	59.2000	59.3200	-1.625%	22	875	+69.420%
2025-11-03	58.9000	60.5200	58.9000	60.3000	-7.231%	12	894	+66.667%
2025-10-31	65.3500	65.3500	64.8500	65.0000	-9.659%	7	894	+54.615%
2025-10-30	72.0000	72.2000	71.9500	71.9500	-8.402%	28	893	+39.680%
2025-10-29	82.7700	82.7700	78.5500	78.5500	-11.989%	7	886	+27.944%
2025-10-28	92.0800	92.0800	79.0500	89.2500	+7.790%	83	890	+12.605%
2025-10-27	82.7800	82.8000	82.7500	82.8000	+0.364%	3	873	+21.377%
2025-10-24	83.0500	83.6000	82.5000	82.5000	+2.791%	19	873	+21.818%
2025-10-23	80.8500	80.8500	80.2600	80.2600	-0.174%	2	870	+25.218%
2025-10-22	81.1500	81.1500	80.4000	80.4000	-8.792%	2	869	+25.000%
2025-10-21	82.8700	88.1500	82.8700	88.1500	+4.505%	8	869	+14.010%
2025-10-20	82.6800	84.7000	82.6800	84.3500	+6.637%	3	869	+19.146%
2025-10-17	78.0000	79.1000	77.0500	79.1000	+2.594%	40	870	+27.054%
2025-10-16	80.5500	81.0000	77.1000	77.1000	-5.976%	30	856	+30.350%
2025-10-15	83.7000	83.7000	82.0000	82.0000	+1.110%	4	882	+22.561%
2025-10-14	82.3000	82.3000	81.1000	81.1000	+2.013%	2	886	+23.921%
2025-10-13	76.3000	79.8500	76.3000	79.5000	+3.922%	5	888	+26.415%
2025-10-10	81.8000	81.9000	76.5000	76.5000	-11.047%	21	888	+31.373%
2025-10-09	91.5000	92.0000	86.0000	86.0000	-3.099%	14	889	+16.860%
2025-10-08	84.5000	89.0000	84.5000	88.7500	+6.799%	5	894	+13.239%
2025-10-07	82.9500	83.1000	82.9500	83.1000	+5.190%	2	900	+20.939%
2025-10-06	81.0000	81.0000	79.0000	79.0000	-1.250%	16	900	+27.215%
2025-10-03	80.0000	84.2500	78.5500	80.0000	+9.141%	42	907	+25.625%
2025-10-02	71.3500	76.0000	71.3500	73.3000	+3.167%	38	911	+37.108%
2025-10-01	71.0500	71.0500	71.0500	71.0500	-1.932%	4	942	+41.450%
2025-09-30	71.6300	72.4500	71.6300	72.4500	+4.275%	4	946	+38.716%
2025-09-29	69.4800	69.4800	69.4800	69.4800	+0.813%	3	945	+44.646%
2025-09-26	73.7200	73.7200	68.4200	68.9200	-4.278%	11	948	+45.821%
2025-09-25	72.0100	73.0600	72.0000	72.0000	-5.882%	5	945	+39.583%
2025-09-24	76.6400	77.3600	74.1000	76.5000	+4.082%	161	946	+31.373%
2025-09-23	72.6000	76.1900	71.9800	73.5000	+7.898%	22	938	+36.735%
2025-09-22	62.5700	68.1800	62.5700	68.1200	+3.072%	7	929	+47.534%
2025-09-19	63.0000	67.4000	63.0000	66.0900	-1.725%	10	926	+52.065%
2025-09-18	69.2400	69.2400	62.6000	67.2500	+0.373%	114	923	+49.442%
2025-09-17	68.5000	68.5000	65.5000	67.0000	-0.741%	18	833	+50.000%
2025-09-16	68.5400	69.5800	66.8600	67.5000	-8.648%	10	846	+48.889%
2025-09-15	73.3000	74.5600	72.1500	73.8900	-1.335%	72	843	+36.013%
2025-09-12	79.0000	81.1500	74.5300	74.8900	-3.492%	22	849	+34.197%
2025-09-11	72.0000	78.8000	72.0000	77.6000	+10.604%	19	835	+29.510%
2025-09-10	68.3600	70.6300	66.0000	70.1600	-0.213%	28	835	+43.244%
2025-09-09	58.1000	73.0000	56.0500	70.3100	+34.565%	99	832	+42.938%
2025-09-08	52.0000	53.1000	49.0000	52.2500	+6.524%	40	829	+92.344%
2025-09-05	46.5200	51.1300	45.1000	49.0500	+4.317%	120	811	+104.893%
2025-09-04	45.4300	47.2000	45.0000	47.0200	+5.190%	24	756	+113.739%
2025-09-03	45.8000	46.5000	44.1000	44.7000	-4.180%	48	751	+124.832%
2025-09-02	47.0900	48.6500	46.6500	46.6500	+4.714%	125	726	+115.434%
2025-08-29	44.6000	45.5000	42.4000	44.5500	+1.596%	36	612	+125.589%
2025-08-28	44.0000	44.0000	42.3000	43.8500	-1.127%	27	612	+129.190%
2025-08-27	43.9500	44.7000	43.3500	44.3500	+2.924%	28	606	+126.607%
2025-08-26	46.4000	47.8000	42.5000	43.0900	-4.244%	22	591	+133.233%
2025-08-25	48.0800	48.0800	45.0000	45.0000	-3.867%	35	583	+123.333%
2025-08-22	47.5000	49.0000	46.8000	46.8100	+2.429%	50	571	+114.698%
2025-08-21	44.1800	47.2000	43.0000	45.7000	+6.032%	21	559	+119.912%
2025-08-20	48.0000	48.0000	42.5000	43.1000	-6.548%	6	555	+133.179%
2025-08-19	50.0000	50.0000	44.1600	46.1200	-6.828%	73	555	+117.910%
2025-08-18	54.2000	54.4500	49.5000	49.5000	+2.825%	144	509	+103.030%
2025-08-15	45.0000	51.6500	44.2500	48.1400	+50.203%	307	440	+108.766%
2025-08-14	31.3000	32.0500	31.3000	32.0500	-1.080%	5	260	+213.573%
2025-08-13	29.0500	32.4000	29.0500	32.4000	+18.378%	19	261	+210.185%
2025-08-12	27.8700	27.8700	26.8000	27.3700	+5.269%	4	259	+267.190%
2025-08-11	26.0000	26.0000	25.1300	26.0000	+11.349%	13	255	+286.538%
2025-08-08	22.5000	23.3500	22.4500	23.3500	+12.260%	62	260	+330.407%
2025-08-07	20.8000	20.8000	20.8000	20.8000	-11.111%	2	198	+383.173%
2025-08-06	23.4000	23.4000	23.4000	23.4000	-1.681%	1	197	+329.487%
2025-08-05	20.7500	24.0000	20.7500	23.8000	+19.298%	4	197	+322.269%
2025-08-04	20.3000	20.3000	18.0000	19.9500	+7.258%	12	198	+403.759%
2025-08-01	24.7300	24.7300	18.2500	18.6000	-15.455%	45	202	+440.323%
2025-07-31	22.0000	24.0000	22.0000	22.0000	-21.147%	13	184	+356.818%
2025-07-30	26.6000	27.9000	25.1000	27.9000	+1.270%	35	178	+260.215%
2025-07-29	33.9500	33.9500	27.5500	27.5500	-31.975%	32	158	+264.791%
2025-07-28	41.5000	41.5200	40.5000	40.5000	-2.994%	8	135	+148.148%
2025-07-25	41.9500	42.1500	41.5500	41.7500	+5.750%	4	128	+140.719%
2025-07-24	39.4100	39.7500	39.4100	39.4800	-6.000%	4	129	+154.559%
2025-07-22	42.0000	42.0000	42.0000	42.0000	+6.329%	1	131	+139.286%
2025-07-21	39.0000	41.0000	39.0000	39.5000	-4.819%	8	130	+154.430%
2025-07-18	42.7700	42.7700	40.7000	41.5000	-4.378%	5	132	+142.169%
2025-07-17	45.0000	45.0000	42.7000	43.4000	-7.856%	10	130	+131.567%
2025-07-15	51.0000	51.0000	46.5000	47.1000	-5.611%	6	130	+113.376%
2025-07-11	50.0000	50.0000	49.9000	49.9000	-4.589%	2	126	+101.403%
2025-07-10	50.0000	52.3000	50.0000	52.3000	+4.600%	5	124	+92.161%
2025-07-09	51.5000	51.5000	50.0000	50.0000	-6.525%	4	119	+101.000%
2025-07-08	53.8800	53.9000	53.3000	53.4900	+0.925%	15	115	+87.886%
2025-07-07	57.1500	57.1500	51.5500	53.0000	-8.066%	10	102	+89.623%
2025-07-03	57.6400	57.6500	57.6400	57.6500	+3.780%	2	91	+74.328%
2025-07-02	63.8800	63.8800	55.5500	55.5500	-13.203%	29	91	+80.918%
2025-07-01	58.5000	65.0000	58.5000	64.0000	+9.402%	16	64	+57.031%
2025-06-30	56.8300	58.5000	55.9000	58.5000	+3.815%	4	66	+71.795%
2025-06-27	53.9000	56.4500	53.9000	56.3500	+6.825%	8	65	+78.350%
2025-06-26	53.0000	54.5600	52.7500	52.7500	+1.442%	15	63	+90.521%
2025-06-25	52.0000	52.0000	52.0000	52.0000	-1.141%	1	52	+93.269%
2025-06-24	52.7500	52.7500	52.2000	52.6000	+1.154%	3	51	+91.065%
2025-06-23	52.0000	52.0000	52.0000	52.0000	-2.804%	1	50	+93.269%
2025-06-20	57.7000	57.7000	53.5000	53.5000	-7.759%	36	49	+87.850%
2025-06-18	60.0000	60.0000	58.0000	58.0000	-0.463%	14	36	+73.276%
2025-06-17	58.5000	58.8000	58.2700	58.2700	-0.393%	5	36	+72.473%
2025-06-16	59.3500	59.3500	58.5000	58.5000	-5.660%	4	33	+71.795%
2025-06-13	62.1600	62.4800	61.3000	62.0100	-1.727%	8	33	+62.071%
2025-06-12	65.5500	65.5500	63.1000	63.1000	+7.222%	5	31	+59.271%
2025-06-11	57.8500	59.9500	57.8500	58.8500	+6.612%	47	31	+70.773%
2025-06-10	57.3700	57.3700	54.9100	55.2000	-1.954%	9	72	+82.065%
2025-06-09	56.1000	56.3000	55.0000	56.3000	+4.803%	46	73	+78.508%
2025-06-06	53.7200	53.7200	53.7200	53.7200	+0.317%	14	28	+87.081%
2025-06-05	54.6900	56.2500	53.5500	53.5500	-2.636%	5	21	+87.675%
2025-06-04	56.7000	56.9000	54.7000	55.0000	-3.254%	8	19	+82.727%
2025-06-03	56.8500	56.8500	56.8500	56.8500	-3.970%	1	13	+76.781%
2025-06-02	63.4500	63.4500	57.5000	59.2000	+0.254%	5	13	+69.764%
2025-05-30	55.6000	59.5000	55.6000	59.0500	+3.596%	14	10	+70.195%
2025-05-29	57.0000	57.0000	57.0000	57.0000	-4.921%	1	5	+76.316%
2025-05-28	59.1200	61.4600	59.1200	59.9500	+9.738%	7	5	+67.640%
2025-05-23	54.6300	54.6300	54.6300	54.6300	0.000%	2	1	+83.965%