Dark

UNH20260918C300
UNH Sep 18 2026 300.00 Call (UNH260918C00300000)
option OPRA

EOD

Aug 5, 2026

111.53-0.686%(-0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	111.5300	111.5300	111.5300	111.5300	-0.686%	1	1,520	0.000%
2026-08-04	112.7500	112.7500	110.7000	112.3000	-4.360%	3	1,521	-0.686%
2026-08-03	117.4200	117.4200	117.4200	117.4200	-4.147%	1	1,521	-5.016%
2026-07-31	122.5000	122.5000	122.5000	122.5000	-2.778%	1	1,522	-8.955%
2026-07-30	126.0000	126.0000	126.0000	126.0000	-4.146%	4	1,522	-11.484%
2026-07-28	131.4500	131.4500	131.4500	131.4500	+11.587%	1	1,526	-15.154%
2026-07-27	117.8000	117.8000	117.8000	117.8000	-5.737%	2	1,527	-5.323%
2026-07-24	124.9700	124.9700	124.9700	124.9700	-0.817%	2	1,529	-10.755%
2026-07-23	126.0000	126.0000	126.0000	126.0000	-7.942%	1	1,531	-11.484%
2026-07-21	136.8000	136.8700	136.8000	136.8700	+8.069%	3	1,532	-18.514%
2026-07-20	123.9900	126.6500	123.9900	126.6500	-4.545%	5	1,532	-11.938%
2026-07-17	133.9300	134.1200	132.6800	132.6800	+2.813%	13	1,536	-15.941%
2026-07-16	155.7000	155.7000	129.0500	129.0500	+7.363%	48	1,546	-13.576%
2026-07-15	126.0000	126.0000	120.2000	120.2000	-6.459%	5	1,556	-7.213%
2026-07-14	130.4400	130.4400	128.0000	128.5000	-3.383%	4	1,557	-13.206%
2026-07-13	133.0000	133.0000	133.0000	133.0000	-0.909%	1	1,560	-16.143%
2026-07-09	136.2700	136.2700	133.4500	134.2200	+1.551%	10	1,561	-16.905%
2026-07-08	131.0000	132.1700	131.0000	132.1700	+1.897%	5	1,562	-15.616%
2026-07-01	129.7100	129.7100	129.7100	129.7100	+4.825%	5	1,567	-14.016%
2026-06-29	123.7400	123.7400	123.7400	123.7400	-5.325%	4	1,569	-9.867%
2026-06-26	120.2400	130.7000	120.2400	130.7000	+8.917%	18	1,573	-14.667%
2026-06-25	120.0000	120.0000	120.0000	120.0000	+9.669%	4	1,583	-7.058%
2026-06-24	106.8100	109.5000	106.8100	109.4200	+0.570%	9	1,583	+1.928%
2026-06-23	108.8000	108.8000	108.8000	108.8000	-7.128%	3	1,589	+2.509%
2026-06-16	117.1500	117.1500	117.1500	117.1500	-0.720%	1	1,592	-4.797%
2026-06-15	108.1000	118.0000	108.1000	118.0000	+6.421%	4	1,594	-5.483%
2026-06-12	110.8800	110.8800	110.8800	110.8800	+0.800%	2	1,594	+0.586%
2026-06-11	108.8000	110.0000	108.8000	110.0000	-4.348%	3	1,594	+1.391%
2026-06-09	112.4000	115.0000	112.4000	115.0000	+5.669%	25	1,596	-3.017%
2026-06-08	104.4800	108.8300	104.4800	108.8300	+4.443%	14	1,602	+2.481%
2026-06-05	105.0000	105.5000	103.5300	104.2000	+3.682%	4	1,611	+7.035%
2026-06-04	99.5000	100.5000	99.5000	100.5000	+16.252%	9	1,615	+10.975%
2026-06-03	85.1200	86.4500	85.1200	86.4500	+7.165%	12	1,624	+29.011%
2026-06-02	82.8000	82.8000	80.6700	80.6700	-5.016%	2	1,622	+38.255%
2026-06-01	85.1900	85.1900	84.9300	84.9300	+2.288%	8	1,624	+31.320%
2026-05-29	84.3500	87.2100	83.0300	83.0300	-7.939%	215	1,653	+34.325%
2026-05-28	93.9000	93.9000	90.1900	90.1900	+7.369%	2	1,800	+23.661%
2026-05-26	84.8700	84.8700	84.0000	84.0000	-6.072%	6	1,800	+32.774%
2026-05-22	89.3000	89.4300	89.3000	89.4300	+1.973%	15	1,804	+24.712%
2026-05-21	88.3700	91.3500	87.7000	87.7000	-0.533%	21	1,819	+27.172%
2026-05-20	92.4100	92.4100	88.1700	88.1700	-8.347%	17	1,819	+26.494%
2026-05-19	97.1700	97.5500	96.2000	96.2000	+0.313%	4	1,825	+15.936%
2026-05-18	95.5300	95.9000	91.3500	95.9000	-1.307%	9	1,825	+16.298%
2026-05-15	98.9400	102.0000	97.1700	97.1700	-6.116%	8	1,825	+14.778%
2026-05-14	102.9100	103.5000	102.4800	103.5000	-1.625%	6	1,841	+7.758%
2026-05-13	103.0000	108.2000	103.0000	105.2100	+3.147%	13	1,847	+6.007%
2026-05-12	91.5000	102.8900	91.5000	102.0000	+15.568%	22	1,847	+9.343%
2026-05-11	84.5500	88.2600	84.5500	88.2600	+2.628%	6	1,847	+26.365%
2026-05-08	79.7500	86.0000	78.6500	86.0000	+13.158%	14	1,868	+29.686%
2026-05-07	75.2300	76.0000	74.8000	76.0000	+1.672%	6	1,875	+46.750%
2026-05-06	73.7500	75.6800	73.7500	74.7500	+6.149%	7	1,879	+49.204%
2026-05-05	72.2000	72.2000	70.4200	70.4200	-9.369%	2	1,885	+58.378%
2026-05-04	74.0500	77.7000	74.0500	77.7000	+0.129%	19	1,886	+43.539%
2026-05-01	77.0000	79.0000	74.8000	77.6000	+2.240%	17	1,907	+43.724%
2026-04-30	74.0000	81.0000	74.0000	75.9000	-3.003%	15	1,907	+46.943%
2026-04-29	75.0000	78.2500	75.0000	78.2500	+2.101%	14	1,898	+42.530%
2026-04-28	65.5000	77.6000	65.5000	76.6400	+20.979%	71	1,910	+45.525%
2026-04-27	63.1600	63.6500	62.9800	63.3500	-1.707%	9	1,931	+76.054%
2026-04-24	63.5300	64.4500	63.5000	64.4500	-0.709%	9	1,935	+73.049%
2026-04-23	65.5000	66.2200	64.9100	64.9100	-0.353%	13	1,940	+71.823%
2026-04-22	65.0000	66.8000	63.9000	65.1400	+2.972%	21	1,945	+71.216%
2026-04-21	61.8000	67.0000	58.0000	63.2600	+48.115%	313	2,137	+76.304%
2026-04-20	42.9700	42.9700	41.4000	42.7100	-0.767%	55	2,137	+161.133%
2026-04-17	40.6000	43.9000	40.6000	43.0400	+10.359%	62	2,172	+159.131%
2026-04-16	36.0200	39.5900	36.0200	39.0000	+8.939%	19	2,202	+185.974%
2026-04-15	38.5000	38.5000	35.6100	35.8000	-8.205%	43	2,205	+211.536%
2026-04-14	37.2500	40.5000	37.2500	39.0000	+7.884%	99	2,252	+185.974%
2026-04-13	33.0000	36.1500	32.6400	36.1500	+15.865%	24	2,286	+208.520%
2026-04-10	32.7500	33.5400	31.2000	31.2000	-4.733%	20	2,300	+257.468%
2026-04-09	31.5000	33.0000	31.0000	32.7500	+0.769%	19	2,310	+240.550%
2026-04-08	36.4800	36.7000	32.0000	32.5000	-6.743%	178	2,313	+243.169%
2026-04-07	34.1400	37.4200	30.5000	34.8500	+56.982%	175	2,422	+220.029%
2026-04-06	21.7000	23.1500	21.6500	22.2000	+9.901%	32	2,481	+402.387%
2026-04-02	18.1500	20.8500	18.1500	20.2000	+4.393%	139	2,419	+452.129%
2026-04-01	19.5500	19.5500	17.9500	19.3500	+7.500%	106	2,419	+476.382%
2026-03-31	16.0000	18.1000	16.0000	18.0000	+20.000%	66	2,468	+519.611%
2026-03-30	14.1100	15.0000	13.7500	15.0000	+1.695%	41	2,444	+643.533%
2026-03-27	16.7500	16.7500	13.6200	14.7500	-12.463%	104	2,447	+656.136%
2026-03-26	17.4400	19.3700	16.8000	16.8500	-2.882%	82	2,447	+561.899%
2026-03-25	20.0000	20.0000	16.7400	17.3500	-4.670%	90	2,457	+542.824%
2026-03-24	17.6000	18.9500	17.6000	18.2000	+4.000%	82	2,427	+512.802%
2026-03-23	20.6000	20.6000	17.5000	17.5000	-16.667%	178	2,392	+537.314%
2026-03-20	22.8200	23.5000	21.0000	21.0000	-12.500%	34	2,239	+431.095%
2026-03-19	25.0000	25.0000	23.5000	24.0000	-4.306%	26	2,211	+364.708%
2026-03-18	25.3100	25.3100	25.0800	25.0800	-2.979%	17	2,193	+344.697%
2026-03-17	27.0000	27.0000	25.4200	25.8500	-1.336%	34	2,202	+331.451%
2026-03-16	26.7000	26.7000	25.2900	26.2000	+6.939%	23	2,178	+325.687%
2026-03-13	24.2900	24.5500	23.7500	24.5000	+8.407%	25	2,177	+355.224%
2026-03-12	26.5800	27.4000	22.6000	22.6000	-12.909%	49	2,185	+393.496%
2026-03-11	24.8600	26.0000	23.8000	25.9500	+4.848%	14	2,144	+329.788%
2026-03-10	24.0000	25.5000	23.0000	24.7500	-1.394%	24	2,148	+350.626%
2026-03-09	25.0000	25.9300	24.0000	25.1000	-0.397%	32	2,134	+344.343%
2026-03-06	25.0000	26.7200	24.7000	25.2000	-6.075%	49	2,210	+342.579%
2026-03-05	28.0000	28.0000	26.8300	26.8300	-7.002%	13	2,191	+315.691%
2026-03-04	28.1400	29.7500	28.1400	28.8500	+3.220%	95	2,182	+286.586%
2026-03-03	27.4500	28.3500	25.6900	27.9500	-6.365%	35	2,204	+299.034%
2026-03-02	26.0000	30.0000	26.0000	29.8500	+0.168%	53	2,179	+273.635%
2026-02-27	25.0000	29.8000	25.0000	29.8000	+9.963%	174	2,178	+274.262%
2026-02-26	28.0000	30.9500	25.9700	27.1000	+9.054%	38	2,257	+311.550%
2026-02-25	20.9000	24.8500	20.9000	24.8500	+20.048%	21	2,276	+348.813%
2026-02-24	22.3900	22.3900	20.0000	20.7000	-14.108%	47	2,276	+438.792%
2026-02-23	28.0000	28.0000	24.1000	24.1000	-9.057%	153	2,270	+362.780%
2026-02-20	26.6000	26.8200	25.9100	26.5000	-2.752%	12	2,195	+320.868%
2026-02-19	28.4500	28.4500	26.7500	27.2500	-1.268%	25	2,189	+309.284%
2026-02-18	28.0000	28.1000	27.6000	27.6000	-8.579%	17	2,173	+304.094%
2026-02-17	31.0000	31.0000	27.6500	30.1900	-1.016%	4	2,170	+269.427%
2026-02-13	27.2500	30.5000	26.6000	30.5000	+15.970%	87	2,208	+265.672%
2026-02-12	22.5000	26.7000	22.2000	26.3000	+12.876%	82	2,208	+324.068%
2026-02-11	21.0000	24.0000	21.0000	23.3000	+16.792%	64	2,191	+378.670%
2026-02-10	22.2000	22.9000	19.9500	19.9500	-9.524%	36	2,151	+459.048%
2026-02-09	22.7600	23.6900	22.0000	22.0500	-2.863%	28	2,144	+405.805%
2026-02-06	21.1400	23.3500	21.0100	22.7000	+15.112%	564	2,146	+391.322%
2026-02-05	22.4100	22.4100	19.2500	19.7200	-14.632%	36	1,615	+465.568%
2026-02-04	25.3600	25.5000	22.0000	23.1000	-10.983%	57	1,611	+382.814%
2026-02-03	26.6000	27.7000	24.4000	25.9500	-5.257%	108	1,599	+329.788%
2026-02-02	27.2500	29.1000	25.7500	27.3900	-1.048%	91	1,663	+307.192%
2026-01-30	29.7800	29.7800	26.8500	27.6800	-11.707%	292	1,604	+302.926%
2026-01-29	31.0100	32.8700	30.4500	31.3500	-3.538%	249	1,464	+255.758%
2026-01-28	28.6200	33.0000	28.6200	32.5000	+18.182%	539	1,250	+243.169%
2026-01-27	33.6000	35.7000	25.9200	27.5000	-61.208%	378	1,323	+305.564%
2026-01-26	73.6300	73.6300	67.9700	70.8900	-5.480%	7	1,071	+57.328%
2026-01-23	73.4400	75.0000	73.4400	75.0000	+2.403%	9	1,075	+48.707%
2026-01-22	72.7500	74.1500	72.2000	73.2400	+10.218%	33	1,081	+52.280%
2026-01-21	66.1900	67.8000	66.1900	66.4500	+8.049%	5	1,111	+67.840%
2026-01-20	58.5800	61.5000	58.5800	61.5000	+8.275%	5	1,115	+81.350%
2026-01-16	59.2000	59.2000	56.8000	56.8000	-9.120%	6	1,110	+96.356%
2026-01-15	58.1000	62.5000	58.1000	62.5000	+4.063%	24	1,110	+78.448%
2026-01-14	62.0000	63.2000	60.0600	60.0600	+0.100%	12	1,101	+85.698%
2026-01-13	61.3000	61.3000	59.5000	60.0000	-6.600%	14	1,095	+85.883%
2026-01-12	60.0500	64.2500	60.0500	64.2400	-4.134%	6	1,085	+73.615%
2026-01-09	67.0000	67.0100	66.8200	67.0100	-2.175%	37	1,085	+66.438%
2026-01-08	67.6700	70.0000	67.6700	68.5000	+7.031%	6	1,120	+62.818%
2026-01-07	66.8000	66.8000	63.3600	64.0000	-10.864%	57	1,124	+74.266%
2026-01-06	72.0000	72.8000	70.0700	71.8000	+8.788%	23	1,177	+55.334%
2026-01-05	60.6000	66.0000	60.6000	66.0000	+5.096%	18	1,212	+68.985%
2026-01-02	61.4000	63.4100	61.4000	62.8000	+7.811%	5	1,212	+77.596%
2025-12-31	58.2500	58.2500	58.2500	58.2500	-0.631%	15	1,215	+91.468%
2025-12-30	61.0000	61.8000	58.6200	58.6200	+2.357%	49	1,215	+90.259%
2025-12-29	60.0000	60.0000	56.9000	57.2700	-2.602%	64	1,230	+94.744%
2025-12-26	57.5000	58.9200	57.3700	58.8000	+3.158%	11	1,189	+89.677%
2025-12-24	56.1100	57.0000	55.4300	57.0000	+3.825%	4	1,187	+95.667%
2025-12-23	56.0000	56.1000	54.9000	54.9000	-2.261%	3	1,187	+103.151%
2025-12-22	53.1500	57.0000	53.1500	56.1700	-2.313%	16	1,184	+98.558%
2025-12-19	59.3500	62.0000	57.5000	57.5000	+0.736%	24	1,184	+93.965%
2025-12-18	58.6500	58.6500	56.6800	57.0800	-6.426%	204	1,169	+95.392%
2025-12-17	65.7500	65.7500	61.0000	61.0000	-6.154%	16	1,187	+82.836%
2025-12-16	65.0000	65.0000	65.0000	65.0000	-5.109%	5	1,179	+71.585%
2025-12-15	68.7700	68.7700	68.5000	68.5000	-1.154%	3	1,184	+62.818%
2025-12-12	70.3300	70.3900	69.0000	69.3000	+5.963%	7	1,185	+60.938%
2025-12-11	60.9000	66.0000	60.9000	65.4000	+10.194%	10	1,184	+70.535%
2025-12-10	55.1500	59.3500	55.1500	59.3500	+4.123%	5	1,181	+87.919%
2025-12-09	57.1500	57.1500	56.4000	57.0000	-3.716%	5	1,180	+95.667%
2025-12-08	60.3000	60.3000	59.2000	59.2000	-2.019%	5	1,183	+88.395%
2025-12-05	60.4200	60.4200	60.4200	60.4200	+0.199%	2	1,178	+84.591%
2025-12-04	63.9000	63.9000	60.0000	60.3000	-9.432%	12	1,180	+84.959%
2025-12-03	61.1300	66.5800	61.1300	66.5800	+17.737%	19	1,180	+67.513%
2025-12-01	60.2500	60.2500	56.5500	56.5500	-8.109%	21	1,187	+97.224%
2025-11-28	61.5400	61.5400	61.5400	61.5400	+0.803%	4	1,191	+81.232%
2025-11-26	64.0600	64.0600	61.0500	61.0500	+12.888%	12	1,189	+82.686%
2025-11-24	55.0000	55.0000	54.0800	54.0800	-2.996%	4	1,189	+106.232%
2025-11-21	50.5000	56.7000	50.5000	55.7500	+10.396%	115	1,185	+100.054%
2025-11-20	50.7500	51.3700	50.0000	50.5000	+4.772%	29	1,292	+120.851%
2025-11-19	49.0000	49.5000	46.9700	48.2000	-9.057%	45	1,291	+131.390%
2025-11-18	52.5000	53.0000	49.7500	53.0000	-7.938%	20	1,309	+110.434%
2025-11-17	60.0300	60.0300	57.5700	57.5700	-0.017%	13	1,309	+93.729%
2025-11-14	58.6500	58.6500	57.5800	57.5800	-13.021%	22	1,318	+93.696%
2025-11-13	65.0000	68.0300	64.0000	66.2000	-5.022%	45	1,298	+68.474%
2025-11-12	67.0000	70.5000	67.0000	69.7000	+19.186%	23	1,325	+60.014%
2025-11-11	58.4800	58.4800	58.4800	58.4800	+4.205%	2	1,346	+90.715%
2025-11-10	58.4500	58.5500	54.1500	56.1200	+2.784%	50	1,353	+98.735%
2025-11-07	54.7200	55.4200	52.0500	54.6000	-6.314%	50	1,361	+104.267%
2025-11-06	63.3700	65.0000	58.0000	58.2800	-5.236%	65	1,380	+91.369%
2025-11-05	62.5000	62.9900	60.0500	61.5000	-4.503%	83	1,348	+81.350%
2025-11-04	66.8000	68.9000	64.1400	64.4000	-2.202%	61	1,343	+73.183%
2025-11-03	65.8400	66.5000	62.7600	65.8500	-9.172%	78	1,390	+69.370%
2025-10-31	75.3200	75.3200	70.1000	72.5000	-2.685%	82	1,390	+53.834%
2025-10-30	77.5000	78.2500	74.0000	74.5000	-10.778%	23	1,387	+49.705%
2025-10-29	90.0500	90.0500	82.3000	83.5000	-9.730%	23	1,370	+33.569%
2025-10-28	93.5500	100.0000	83.9500	92.5000	+2.131%	55	1,353	+20.573%
2025-10-27	88.1500	90.5700	88.1500	90.5700	+4.044%	296	1,557	+23.142%
2025-10-24	87.9000	89.7000	86.4000	87.0500	-0.103%	10	1,557	+28.122%
2025-10-23	86.0000	87.1400	86.0000	87.1400	-0.661%	6	1,559	+27.989%
2025-10-22	86.4500	87.8600	85.5400	87.7200	-7.663%	12	1,557	+27.143%
2025-10-21	92.7000	95.5500	92.7000	95.0000	+5.791%	4	1,559	+17.400%
2025-10-20	89.0000	91.3000	89.0000	89.8000	+5.647%	14	1,557	+24.198%
2025-10-17	80.0000	85.0000	80.0000	85.0000	-0.129%	11	1,557	+31.212%
2025-10-16	87.7000	87.7000	84.2000	85.1100	-0.654%	8	1,564	+31.042%
2025-10-15	89.1700	89.1700	85.6700	85.6700	-3.633%	5	1,562	+30.186%
2025-10-14	83.0000	88.9000	81.5000	88.9000	+3.734%	24	1,559	+25.456%
2025-10-13	83.0000	86.4500	82.9000	85.7000	+5.025%	16	1,554	+30.140%
2025-10-10	90.9000	91.2500	81.6000	81.6000	-12.069%	31	1,555	+36.679%
2025-10-09	95.0000	100.0500	92.8000	92.8000	-1.955%	38	1,558	+20.183%
2025-10-08	90.0000	97.4800	90.0000	94.6500	+5.896%	20	1,532	+17.834%
2025-10-07	85.5000	89.5000	84.1500	89.3800	+3.749%	32	1,562	+24.782%
2025-10-06	87.6300	87.6300	85.1000	86.1500	-0.058%	27	1,562	+29.460%
2025-10-03	85.0000	90.0000	82.7000	86.2000	+5.832%	25	1,559	+29.385%
2025-10-02	80.0000	82.0500	75.4000	81.4500	+10.636%	14	1,564	+36.931%
2025-10-01	74.6000	77.5500	73.6200	73.6200	-3.017%	8	1,568	+51.494%
2025-09-30	75.7000	76.0000	75.0500	75.9100	+1.893%	7	1,570	+46.924%
2025-09-29	75.0000	75.4000	74.0500	74.5000	-2.461%	11	1,573	+49.705%
2025-09-26	74.9700	76.6000	74.0000	76.3800	-2.140%	45	1,568	+46.020%
2025-09-25	76.5000	79.5000	76.5000	78.0500	-4.526%	18	1,603	+42.896%
2025-09-24	83.4000	83.4000	79.4000	81.7500	+3.744%	13	1,607	+36.428%
2025-09-23	80.0000	82.5000	78.0000	78.8000	+6.920%	54	1,603	+41.536%
2025-09-22	68.0000	74.2700	68.0000	73.7000	+3.803%	47	1,630	+51.330%
2025-09-19	70.8800	72.8500	70.1500	71.0000	+3.999%	33	1,623	+57.085%
2025-09-18	74.0000	74.6300	68.2700	68.2700	-5.769%	16	1,596	+63.366%
2025-09-17	72.3400	73.2500	70.2500	72.4500	-0.957%	222	1,584	+53.941%
2025-09-16	74.9500	76.5000	72.8500	73.1500	-7.872%	39	1,716	+52.468%
2025-09-15	80.0000	80.0000	74.0000	79.4000	-0.750%	19	1,736	+40.466%
2025-09-12	80.1500	89.8000	80.0000	80.0000	-1.961%	33	1,725	+39.413%
2025-09-11	76.2500	85.2000	76.1000	81.6000	+7.439%	73	1,722	+36.679%
2025-09-10	73.2500	76.0000	71.6500	75.9500	-1.261%	19	1,776	+46.847%
2025-09-09	64.6500	79.0000	61.9000	76.9200	+32.506%	162	1,776	+44.995%
2025-09-08	56.5500	58.0500	53.6000	58.0500	+7.799%	47	1,807	+92.127%
2025-09-05	52.0000	56.3900	51.6000	53.8500	+3.958%	97	1,788	+107.112%
2025-09-04	49.7000	52.7400	49.0000	51.8000	+4.121%	61	1,772	+115.309%
2025-09-03	50.7000	50.7000	48.3000	49.7500	-3.210%	101	1,747	+124.181%
2025-09-02	51.8000	53.2800	51.0000	51.4000	+1.984%	24	1,662	+116.984%
2025-08-29	48.5000	50.5000	47.3100	50.4000	+3.832%	31	1,685	+121.290%
2025-08-28	47.5400	48.5400	46.4100	48.5400	-0.838%	38	1,685	+129.769%
2025-08-27	48.9900	49.1900	47.8000	48.9500	+3.379%	57	1,659	+127.845%
2025-08-26	50.9000	51.6700	45.6000	47.3500	-6.238%	63	1,631	+135.544%
2025-08-25	51.5000	51.6600	49.5500	50.5000	-1.751%	152	1,605	+120.851%
2025-08-22	51.0000	53.5000	50.9000	51.4000	+2.615%	53	1,477	+116.984%
2025-08-21	49.0000	51.8500	48.7500	50.0900	+5.121%	27	1,490	+122.659%
2025-08-20	51.5000	51.5000	45.6500	47.6500	-6.569%	69	1,476	+134.061%
2025-08-19	54.7500	54.7500	47.8500	51.0000	-6.968%	136	1,466	+118.686%
2025-08-18	55.0000	59.0000	54.5000	54.8200	+6.550%	81	1,440	+103.448%
2025-08-15	51.2500	55.7800	48.5900	51.4500	+43.115%	610	1,419	+116.774%
2025-08-14	35.3600	37.3500	33.9500	35.9500	+1.040%	64	1,157	+210.236%
2025-08-13	32.2500	36.3500	32.2500	35.5800	+14.774%	146	1,142	+213.463%
2025-08-12	27.9500	31.5500	27.9500	31.0000	+8.810%	102	1,037	+259.774%
2025-08-11	28.8000	29.5500	28.4400	28.4900	+19.455%	10	1,055	+291.471%
2025-08-08	24.2000	26.3200	23.8500	23.8500	+2.361%	48	1,049	+367.631%
2025-08-07	24.0000	25.2500	22.4000	23.3000	-6.688%	64	1,082	+378.670%
2025-08-06	26.5000	26.5000	24.2000	24.9700	-6.128%	20	1,078	+346.656%
2025-08-05	23.0000	27.9500	22.4000	26.6000	+20.090%	77	1,064	+319.286%
2025-08-04	21.0000	22.5000	20.9000	22.1500	+7.005%	117	1,027	+403.521%
2025-08-01	24.0000	24.0500	20.0900	20.7000	-15.510%	209	974	+438.792%
2025-07-31	28.6700	28.6700	24.0000	24.5000	-20.583%	138	858	+355.224%
2025-07-30	29.5500	31.1500	28.3000	30.8500	+6.269%	52	737	+261.524%
2025-07-29	34.0000	36.1500	29.0300	29.0300	-33.111%	350	724	+284.189%
2025-07-28	46.0000	46.0000	42.4000	43.4000	-1.364%	33	438	+156.982%
2025-07-25	45.3000	46.3500	43.0000	44.0000	+1.149%	15	429	+153.477%
2025-07-24	44.9700	47.5000	42.9600	43.5000	-13.725%	32	423	+156.391%
2025-07-23	46.5000	50.4200	46.5000	50.4200	+10.449%	71	401	+121.202%
2025-07-22	46.0000	46.2700	44.7500	45.6500	+4.224%	6	419	+144.315%
2025-07-21	45.8000	46.0300	43.8000	43.8000	-1.106%	54	417	+154.635%
2025-07-18	48.3000	48.3000	44.2900	44.2900	-5.766%	31	375	+151.818%
2025-07-17	47.0000	49.0000	46.0000	47.0000	-5.089%	90	360	+137.298%
2025-07-16	49.6000	51.2600	49.5200	49.5200	-0.222%	33	328	+125.222%
2025-07-15	52.8500	54.0500	49.4000	49.6300	-8.600%	75	331	+124.723%
2025-07-14	55.9000	56.0000	53.7500	54.3000	-5.483%	6	283	+105.396%
2025-07-11	53.5900	57.4500	53.5900	57.4500	+6.389%	11	283	+94.134%
2025-07-10	53.0000	56.2500	52.7300	54.0000	-1.818%	53	272	+106.537%
2025-07-09	54.5000	55.0000	53.8000	55.0000	-2.913%	5	255	+102.782%
2025-07-08	57.5000	58.5500	56.6500	56.6500	+1.161%	6	251	+96.876%
2025-07-07	58.8500	58.8500	56.0000	56.0000	-7.970%	6	252	+99.161%
2025-07-03	62.0000	62.8500	60.7000	60.8500	+1.417%	14	249	+83.287%
2025-07-02	65.8700	66.4000	60.0000	60.0000	-12.332%	23	249	+85.883%
2025-07-01	66.3500	70.5800	66.3500	68.4400	+9.592%	9	240	+62.960%
2025-06-30	60.8000	62.4500	60.8000	62.4500	+0.726%	31	242	+78.591%
2025-06-27	58.4500	62.0000	57.9500	62.0000	+8.963%	7	240	+79.887%
2025-06-26	59.0000	59.0000	56.9000	56.9000	+1.300%	5	241	+96.011%
2025-06-25	56.1700	56.1700	56.1700	56.1700	-6.070%	1	242	+98.558%
2025-06-24	58.0200	59.8000	56.9500	59.8000	+8.235%	11	241	+86.505%
2025-06-23	54.7000	57.0000	54.5200	55.2500	-4.741%	8	236	+101.864%
2025-06-20	61.2000	61.2200	58.0000	58.0000	-9.375%	18	234	+92.293%
2025-06-18	64.0000	64.0000	64.0000	64.0000	+1.587%	1	234	+74.266%
2025-06-17	63.5000	65.0000	63.0000	63.0000	-1.563%	4	234	+77.032%
2025-06-16	63.8500	65.4000	63.5000	64.0000	-3.030%	9	236	+74.266%
2025-06-13	66.0000	66.0000	66.0000	66.0000	-4.624%	2	230	+68.985%
2025-06-12	66.2000	69.3000	66.2000	69.2000	+10.349%	15	231	+61.171%
2025-06-11	62.0000	63.5000	62.0000	62.7100	+6.108%	41	230	+77.850%
2025-06-10	60.2000	60.5000	58.9200	59.1000	-1.500%	6	195	+88.714%
2025-06-09	62.0000	62.6500	59.3000	60.0000	-0.166%	108	194	+85.883%
2025-06-06	58.8500	60.1000	58.0000	60.1000	+5.959%	18	190	+85.574%
2025-06-05	60.0600	60.4500	56.3500	56.7200	-5.071%	136	187	+96.633%
2025-06-04	60.8000	63.1000	59.7500	59.7500	-1.969%	26	101	+86.661%
2025-06-03	61.0000	63.5000	60.9500	60.9500	-3.788%	31	100	+82.986%
2025-06-02	62.5000	63.5800	61.7500	63.3500	+1.392%	6	73	+76.054%
2025-05-30	63.5500	64.4000	61.6300	62.4800	+1.593%	230	74	+78.505%
2025-05-29	64.1000	66.3000	61.5000	61.5000	-1.992%	18	38	+81.350%
2025-05-28	65.3000	65.3000	62.7500	62.7500	+8.190%	5	22	+77.737%
2025-05-27	59.0000	59.6000	57.5000	58.0000	-4.918%	14	17	+92.293%
2025-05-23	63.4500	63.4500	59.2800	61.0000	0.000%	10	0	+82.836%