Dark

UNH20260918C280
UNH Sep 18 2026 280.00 Call (UNH260918C00280000)
option OPRA

EOD

Aug 5, 2026

135.77+0.422%(+0.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	125.7700	135.7700	125.7700	135.7700	+0.422%	4	1,234	0.000%
2026-08-04	135.2000	135.2000	135.2000	135.2000	-2.029%	1	1,236	+0.422%
2026-08-03	136.4600	138.0000	136.4600	138.0000	-2.865%	2	1,236	-1.616%
2026-07-31	142.0700	142.0700	142.0700	142.0700	+1.125%	1	1,237	-4.434%
2026-07-28	140.4900	140.4900	140.4900	140.4900	-2.437%	2	1,237	-3.360%
2026-07-23	143.0000	144.0000	143.0000	144.0000	-3.936%	2	1,238	-5.715%
2026-07-17	156.0000	156.0000	149.9000	149.9000	-14.318%	3	1,237	-9.426%
2026-07-16	174.9500	174.9500	174.9500	174.9500	+23.509%	1	1,238	-22.395%
2026-07-15	141.6500	141.6500	141.6500	141.6500	-7.678%	1	1,238	-4.151%
2026-07-09	153.4300	153.4300	153.4300	153.4300	+1.274%	1	1,240	-11.510%
2026-07-02	151.5000	151.5000	151.5000	151.5000	+1.596%	1	1,242	-10.383%
2026-06-26	149.1200	149.1200	149.1200	149.1200	+7.730%	1	1,242	-8.953%
2026-06-25	136.3500	138.4200	136.3500	138.4200	+4.864%	23	1,242	-1.914%
2026-06-23	132.0000	132.0000	132.0000	132.0000	-0.602%	10	1,246	+2.856%
2026-06-22	130.8500	132.8000	130.8500	132.8000	+3.872%	8	1,256	+2.236%
2026-06-18	127.8500	127.8500	127.8500	127.8500	-2.665%	1	1,278	+6.195%
2026-06-17	131.3500	131.3500	131.3500	131.3500	-1.992%	4	1,278	+3.365%
2026-06-15	134.0200	134.0200	134.0200	134.0200	+3.683%	4	1,278	+1.306%
2026-06-12	129.2600	129.2600	129.2600	129.2600	+0.443%	2	1,278	+5.036%
2026-06-11	128.6900	128.6900	128.6900	128.6900	+0.148%	2	1,278	+5.502%
2026-06-10	128.0000	128.5000	128.0000	128.5000	-2.946%	10	1,278	+5.658%
2026-06-09	132.4000	132.4000	132.4000	132.4000	+1.846%	1	1,283	+2.545%
2026-06-08	126.0500	130.0000	126.0500	130.0000	+4.000%	6	1,284	+4.438%
2026-06-05	122.6900	125.0000	122.6900	125.0000	+4.167%	16	1,289	+8.616%
2026-06-04	120.0000	120.0000	120.0000	120.0000	+12.433%	11	1,297	+13.142%
2026-06-03	106.7300	106.7300	106.7300	106.7300	+3.501%	1	1,308	+27.209%
2026-05-29	107.4000	107.4000	99.0100	103.1200	-2.228%	7	1,308	+31.662%
2026-05-27	104.0000	105.4700	104.0000	105.4700	+4.426%	2	1,313	+28.729%
2026-05-26	104.7200	104.7200	101.0000	101.0000	-6.611%	3	1,314	+34.426%
2026-05-21	108.1000	108.1500	108.1000	108.1500	-5.711%	2	1,315	+25.539%
2026-05-18	110.9000	114.7000	110.9000	114.7000	-2.217%	4	1,315	+18.370%
2026-05-15	120.0000	120.0000	117.3000	117.3000	-3.298%	4	1,314	+15.746%
2026-05-14	121.3000	121.3000	121.3000	121.3000	-1.781%	1	1,314	+11.929%
2026-05-13	122.7000	123.5000	122.7000	123.5000	+4.697%	2	1,314	+9.935%
2026-05-12	120.0000	120.0000	117.9600	117.9600	+13.097%	2	1,314	+15.098%
2026-05-11	108.0000	108.0000	104.3000	104.3000	+3.267%	2	1,314	+30.173%
2026-05-08	98.8500	101.0000	98.6400	101.0000	+8.742%	5	1,318	+34.426%
2026-05-07	93.6000	93.6000	92.8800	92.8800	+0.086%	6	1,322	+46.178%
2026-05-06	92.4100	93.4000	92.4100	92.8000	-2.878%	7	1,327	+46.304%
2026-05-05	95.5500	95.5500	95.5500	95.5500	+2.742%	1	1,331	+42.093%
2026-05-04	93.0000	93.0000	93.0000	93.0000	-1.274%	1	1,332	+45.989%
2026-05-01	93.7400	96.2000	93.7400	94.2000	+1.893%	20	1,341	+44.130%
2026-04-30	92.4500	92.4500	92.4500	92.4500	-0.837%	1	1,341	+46.858%
2026-04-29	93.5700	94.1400	93.2300	93.2300	+0.193%	39	1,342	+45.629%
2026-04-28	89.2100	94.8000	89.2100	93.0500	+15.019%	21	1,344	+45.911%
2026-04-27	77.5000	80.9000	77.5000	80.9000	-1.904%	8	1,363	+67.824%
2026-04-24	83.2500	83.2500	79.7300	82.4700	+1.903%	10	1,364	+64.630%
2026-04-23	81.5000	83.2700	80.9300	80.9300	-2.517%	6	1,366	+67.762%
2026-04-22	81.0000	85.0000	81.0000	83.0200	+10.106%	8	1,366	+63.539%
2026-04-21	79.8500	82.5000	74.6700	75.4000	+34.643%	27	1,376	+80.066%
2026-04-20	55.0000	56.1000	55.0000	56.0000	-1.235%	7	1,376	+142.446%
2026-04-17	56.1800	58.0000	55.5500	56.7000	+6.880%	83	1,381	+139.453%
2026-04-16	49.8100	53.0500	49.8100	53.0500	+3.010%	5	1,443	+155.928%
2026-04-15	51.5000	51.5000	51.5000	51.5000	+1.079%	1	1,445	+163.631%
2026-04-14	52.0000	53.5000	50.9500	50.9500	+4.192%	40	1,446	+166.477%
2026-04-13	45.0000	48.9000	45.0000	48.9000	+15.740%	7	1,449	+177.648%
2026-04-10	45.9000	45.9500	42.2500	42.2500	-5.965%	9	1,452	+221.349%
2026-04-09	44.9300	44.9300	44.9300	44.9300	-0.597%	1	1,456	+202.181%
2026-04-08	44.3800	45.2000	44.3800	45.2000	-9.200%	11	1,457	+200.376%
2026-04-07	46.0500	49.7800	41.1500	49.7800	+58.788%	125	1,467	+172.740%
2026-04-06	31.0000	31.3500	31.0000	31.3500	+9.615%	4	1,502	+333.078%
2026-04-02	27.0000	29.3500	27.0000	28.6000	+6.241%	69	1,550	+374.720%
2026-04-01	27.5000	27.7500	26.1000	26.9200	+3.538%	48	1,550	+404.346%
2026-03-31	23.4000	26.1600	23.4000	26.0000	+16.540%	79	1,537	+422.192%
2026-03-30	22.0500	22.3100	20.0000	22.3100	+4.742%	20	1,527	+508.561%
2026-03-27	24.0000	24.2600	20.6000	21.3000	-13.939%	91	1,515	+537.418%
2026-03-26	25.6500	27.0300	24.7500	24.7500	-1.902%	87	1,467	+448.566%
2026-03-25	25.8500	25.8500	24.6700	25.2300	-6.556%	44	1,440	+438.129%
2026-03-24	24.9500	27.2500	24.9500	27.0000	+4.247%	20	1,415	+402.852%
2026-03-23	29.8800	29.8800	25.8000	25.9000	-16.045%	67	1,402	+424.208%
2026-03-20	30.0000	32.8000	30.0000	30.8500	-7.552%	65	1,347	+340.097%
2026-03-19	34.3000	34.6000	31.6000	33.3700	-1.853%	18	1,336	+306.862%
2026-03-18	35.3000	36.7000	34.0000	34.0000	-3.491%	70	1,329	+299.324%
2026-03-17	35.4500	35.4500	34.4500	35.2300	+1.527%	13	1,284	+285.382%
2026-03-16	34.7000	36.0300	34.7000	34.7000	+1.760%	9	1,279	+291.268%
2026-03-13	33.5500	34.1000	32.4500	34.1000	+10.000%	14	1,274	+298.152%
2026-03-12	33.5000	33.5000	31.0000	31.0000	-12.676%	30	1,268	+337.968%
2026-03-11	33.9800	35.5000	33.0000	35.5000	+5.061%	33	1,264	+282.451%
2026-03-10	33.0000	34.0000	33.0000	33.7900	+0.267%	17	1,245	+301.805%
2026-03-09	32.8700	34.3500	32.7000	33.7000	-3.300%	6	1,246	+302.878%
2026-03-06	34.3000	34.8500	34.3000	34.8500	-7.437%	2	1,246	+289.584%
2026-03-05	36.6500	37.6500	36.6500	37.6500	-3.905%	2	1,245	+260.611%
2026-03-04	37.0000	39.1800	37.0000	39.1800	+12.231%	2	1,245	+246.529%
2026-03-03	37.2000	37.2000	34.9100	34.9100	-12.176%	7	1,245	+288.914%
2026-03-02	37.8500	39.7500	37.8500	39.7500	+1.017%	7	1,251	+241.560%
2026-02-27	38.2500	39.3500	38.2500	39.3500	+8.552%	35	1,252	+245.032%
2026-02-26	36.3800	38.9000	36.2500	36.2500	+8.209%	11	1,255	+274.538%
2026-02-25	29.6000	33.6000	29.6000	33.5000	+18.375%	105	1,233	+305.284%
2026-02-24	29.5000	29.5000	27.7500	28.3000	-14.938%	68	1,233	+379.753%
2026-02-23	35.9500	35.9500	32.8000	33.2700	-10.565%	9	1,196	+308.085%
2026-02-20	36.6000	37.2000	35.0900	37.2000	-0.932%	19	1,191	+264.973%
2026-02-19	36.9500	37.5500	36.1200	37.5500	+0.053%	29	1,190	+261.571%
2026-02-18	36.0000	37.5300	36.0000	37.5300	-3.472%	14	1,174	+261.764%
2026-02-17	39.6600	39.9900	38.8800	38.8800	-3.762%	13	1,164	+249.203%
2026-02-13	37.0000	40.4000	36.1500	40.4000	+16.797%	24	1,166	+236.064%
2026-02-12	31.0200	36.0000	30.0000	34.5900	+10.124%	21	1,166	+292.512%
2026-02-11	28.4600	31.5400	28.4600	31.4100	+9.864%	17	1,167	+332.251%
2026-02-10	34.0500	34.0500	28.5000	28.5900	-6.108%	11	1,167	+374.886%
2026-02-09	31.0000	31.0200	29.8000	30.4500	+0.995%	26	1,160	+345.878%
2026-02-06	29.0000	30.8000	29.0000	30.1500	+6.349%	12	1,147	+350.315%
2026-02-05	30.0000	30.1000	26.2500	28.3500	-9.541%	77	1,145	+378.907%
2026-02-04	33.0000	33.0000	29.9600	31.3400	-9.683%	11	1,138	+333.216%
2026-02-03	35.6000	36.0000	32.0000	34.7000	-4.408%	14	1,133	+291.268%
2026-02-02	34.0000	36.5100	34.0000	36.3000	-1.359%	6	1,124	+274.022%
2026-01-30	38.6400	38.6400	35.5900	36.8000	-10.896%	84	1,122	+268.940%
2026-01-29	40.0000	42.3900	39.1000	41.3000	-1.690%	51	1,062	+228.741%
2026-01-28	36.8500	42.1500	36.8500	42.0100	+18.006%	77	1,041	+223.185%
2026-01-27	44.6000	48.8500	34.5000	35.6000	-58.142%	581	1,020	+281.376%
2026-01-26	85.1700	85.1700	83.9500	85.0500	-4.972%	8	665	+59.636%
2026-01-23	89.0000	90.0000	87.5500	89.5000	+3.051%	10	665	+51.698%
2026-01-22	87.3500	87.5500	86.8500	86.8500	+4.917%	10	665	+56.327%
2026-01-21	81.0000	82.7800	80.0000	82.7800	+15.615%	10	664	+64.013%
2026-01-20	71.6000	71.6000	71.6000	71.6000	-1.648%	1	664	+89.623%
2026-01-16	73.0000	73.0000	72.8000	72.8000	+5.263%	3	662	+86.497%
2026-01-15	68.0500	69.1600	68.0500	69.1600	-10.182%	7	662	+96.313%
2026-01-14	77.0000	77.0000	77.0000	77.0000	+2.667%	1	655	+76.325%
2026-01-12	74.0000	76.0000	74.0000	75.0000	-8.870%	5	655	+81.027%
2026-01-09	83.7700	83.7700	81.0000	82.3000	+0.513%	12	653	+64.970%
2026-01-08	81.8800	81.8800	81.8800	81.8800	+3.384%	2	653	+65.816%
2026-01-07	78.5500	79.2000	77.0000	79.2000	-8.174%	16	653	+71.427%
2026-01-06	84.0000	86.2500	84.0000	86.2500	+5.055%	7	647	+57.414%
2026-01-05	82.1000	82.1000	82.1000	82.1000	+9.467%	3	652	+65.371%
2026-01-02	77.5000	77.5000	74.0000	75.0000	+3.591%	7	652	+81.027%
2025-12-30	72.5000	73.0800	72.3000	72.4000	+2.332%	14	650	+87.528%
2025-12-26	70.0000	70.7500	69.9000	70.7500	+4.660%	598	649	+91.901%
2025-12-23	67.6000	67.6000	67.6000	67.6000	+0.371%	2	1,041	+100.843%
2025-12-22	67.8000	67.8000	67.3500	67.3500	-3.786%	118	1,041	+101.589%
2025-12-19	75.0000	75.0000	70.0000	70.0000	+1.083%	3	956	+93.957%
2025-12-18	71.3000	71.3000	69.2500	69.2500	-12.849%	2	957	+96.058%
2025-12-16	79.9500	79.9500	79.4600	79.4600	-3.918%	4	956	+70.866%
2025-12-12	82.3500	83.8500	82.0800	82.7000	+5.350%	5	956	+64.172%
2025-12-11	75.9000	79.0000	75.9000	78.5000	+9.790%	18	959	+72.955%
2025-12-10	67.9000	71.5000	67.0000	71.5000	-1.664%	16	956	+89.888%
2025-12-05	72.7100	72.7100	72.7100	72.7100	-3.568%	1	960	+86.728%
2025-12-03	75.4000	75.4000	75.4000	75.4000	+8.881%	1	961	+80.066%
2025-12-02	69.9100	69.9100	69.2500	69.2500	-0.717%	3	961	+96.058%
2025-12-01	69.4000	69.7500	69.4000	69.7500	-5.680%	3	958	+94.652%
2025-11-26	73.9500	73.9500	73.5000	73.9500	+5.643%	10	957	+83.597%
2025-11-25	70.0000	70.0000	70.0000	70.0000	+7.066%	1	957	+93.957%
2025-11-21	62.6000	65.3900	62.6000	65.3800	+3.204%	4	957	+107.663%
2025-11-20	62.0000	63.3500	61.0000	63.3500	+8.942%	16	959	+114.317%
2025-11-19	60.1600	60.1600	57.0600	58.1500	-5.447%	6	969	+133.482%
2025-11-18	61.3600	62.0000	61.0000	61.5000	-9.225%	9	969	+120.764%
2025-11-17	67.7500	67.7500	67.7500	67.7500	-5.903%	5	961	+100.399%
2025-11-14	72.0000	72.0000	72.0000	72.0000	-11.602%	1	956	+88.569%
2025-11-12	83.8000	83.8000	81.4500	81.4500	+19.744%	2	955	+66.691%
2025-11-11	68.1500	68.1500	68.0200	68.0200	+0.280%	4	953	+99.603%
2025-11-10	68.7000	68.8800	65.5000	67.8300	-3.058%	45	953	+100.162%
2025-11-07	65.7500	69.9700	64.4800	69.9700	+1.113%	7	941	+94.040%
2025-11-06	74.5000	74.5000	69.2000	69.2000	-3.419%	7	940	+96.199%
2025-11-05	73.7000	73.7000	71.6500	71.6500	-5.971%	5	934	+89.491%
2025-11-04	78.0000	78.0000	76.2000	76.2000	-2.806%	44	937	+78.176%
2025-11-03	75.6500	78.4000	75.1500	78.4000	-6.944%	4	936	+73.176%
2025-10-31	86.0000	88.0000	81.9500	84.2500	-3.714%	11	936	+61.151%
2025-10-30	91.1500	91.1500	87.5000	87.5000	-8.377%	15	940	+55.166%
2025-10-29	104.4500	104.4500	95.5000	95.5000	-10.413%	158	934	+42.168%
2025-10-28	104.3000	109.7500	103.0000	106.6000	+2.500%	37	783	+27.364%
2025-10-27	103.0000	104.0000	103.0000	104.0000	+0.726%	5	781	+30.548%
2025-10-24	103.2500	103.2500	103.2500	103.2500	+3.250%	1	781	+31.496%
2025-10-23	97.9000	100.4500	97.9000	100.0000	-0.498%	6	782	+35.770%
2025-10-22	104.6700	104.6700	100.0000	100.5000	-5.811%	5	780	+35.095%
2025-10-21	108.5000	108.7500	106.7000	106.7000	+11.146%	72	778	+27.245%
2025-10-17	97.0000	97.0000	95.5000	96.0000	-3.030%	157	741	+41.427%
2025-10-16	101.7000	101.7000	99.0000	99.0000	-0.851%	8	863	+37.141%
2025-10-15	103.4000	103.4000	99.8500	99.8500	-2.108%	3	857	+35.974%
2025-10-14	97.1500	102.0000	97.1500	102.0000	+3.082%	11	856	+33.108%
2025-10-13	95.7500	98.9500	95.7500	98.9500	-0.653%	2	848	+37.211%
2025-10-10	101.5000	101.5000	99.6000	99.6000	-8.624%	5	846	+36.315%
2025-10-09	111.8100	112.6500	109.0000	109.0000	+0.368%	5	845	+24.560%
2025-10-08	106.5000	112.1000	106.5000	108.6000	+6.158%	5	847	+25.018%
2025-10-07	102.3000	102.3000	102.3000	102.3000	+0.987%	1	847	+32.717%
2025-10-06	101.7000	101.7000	101.3000	101.3000	+1.199%	12	847	+34.028%
2025-10-03	101.4800	105.7500	99.9000	100.1000	+6.016%	24	851	+35.634%
2025-10-02	90.0500	95.0000	90.0500	94.4200	+9.791%	19	850	+43.794%
2025-10-01	89.9400	90.4000	86.0000	86.0000	-2.989%	103	851	+57.872%
2025-09-30	87.3000	89.3500	87.3000	88.6500	+0.169%	3	752	+53.153%
2025-09-29	88.5000	88.5000	88.5000	88.5000	-3.332%	2	754	+53.412%
2025-09-25	91.5500	91.5500	91.5500	91.5500	-4.635%	6	754	+48.301%
2025-09-24	96.5000	96.5000	92.5000	96.0000	+4.076%	26	760	+41.427%
2025-09-23	86.2300	94.9000	86.2300	92.2400	+6.267%	11	762	+47.192%
2025-09-22	83.1500	86.8000	80.3300	86.8000	+2.966%	14	762	+56.417%
2025-09-19	85.3100	85.3100	84.3000	84.3000	+4.074%	2	755	+61.056%
2025-09-18	88.0000	88.1000	79.4500	81.0000	-5.660%	15	754	+67.617%
2025-09-17	84.0000	85.8600	84.0000	85.8600	-0.740%	2	750	+58.130%
2025-09-16	86.0000	87.0000	84.5000	86.5000	-4.840%	10	751	+56.960%
2025-09-15	91.3600	92.3000	88.0000	90.9000	-5.656%	19	750	+49.362%
2025-09-12	100.3800	100.3800	96.3500	96.3500	+0.365%	7	756	+40.913%
2025-09-11	88.6700	96.2200	87.9400	96.0000	+8.291%	6	754	+41.427%
2025-09-10	86.6500	88.6500	84.0000	88.6500	-1.160%	267	749	+53.153%
2025-09-09	74.8500	91.2000	74.0000	89.6900	+30.363%	42	509	+51.377%
2025-09-08	67.6000	69.4900	66.4500	68.8000	+3.693%	34	529	+97.340%
2025-09-05	62.1000	66.3500	62.1000	66.3500	+8.309%	11	503	+104.627%
2025-09-04	59.0300	62.1000	59.0300	61.2600	+3.515%	19	508	+121.629%
2025-09-03	59.1000	59.2000	58.7900	59.1800	-3.772%	6	522	+129.419%
2025-09-02	61.9000	63.5500	61.5000	61.5000	+2.193%	10	521	+120.764%
2025-08-29	60.0000	60.5500	59.5000	60.1800	+3.759%	8	520	+125.607%
2025-08-28	57.0000	58.0000	56.0000	58.0000	+6.422%	22	520	+134.086%
2025-08-27	58.5000	59.4000	54.5000	54.5000	-6.438%	16	511	+149.119%
2025-08-26	59.3500	61.7700	55.9500	58.2500	-2.836%	42	515	+133.082%
2025-08-25	61.1500	61.9000	59.9500	59.9500	-2.899%	16	502	+126.472%
2025-08-22	60.5000	63.7700	60.5000	61.7400	+5.000%	31	494	+119.906%
2025-08-21	61.0000	62.0000	58.8000	58.8000	+4.071%	13	491	+130.901%
2025-08-20	58.8200	58.8200	55.4900	56.5000	-6.996%	15	484	+140.301%
2025-08-19	62.0000	62.0000	58.7800	60.7500	-3.571%	6	483	+123.490%
2025-08-18	67.0000	69.4000	63.0000	63.0000	+2.289%	29	478	+115.508%
2025-08-15	60.0000	67.0000	59.8000	61.5900	+40.777%	78	478	+120.442%
2025-08-14	41.8700	44.7000	41.5600	43.7500	+1.744%	49	462	+210.331%
2025-08-13	40.5600	43.0500	39.7700	43.0000	+14.028%	18	432	+215.744%
2025-08-12	35.4600	38.6000	35.4600	37.7100	+5.927%	16	427	+260.037%
2025-08-11	35.6200	37.5500	35.0000	35.6000	+11.985%	25	428	+281.376%
2025-08-08	31.0000	32.0000	30.8900	31.7900	+9.621%	17	425	+327.084%
2025-08-07	31.0000	31.0000	28.0000	29.0000	-6.149%	174	424	+368.172%
2025-08-06	30.9000	30.9000	30.9000	30.9000	-7.485%	10	267	+339.385%
2025-08-05	27.5800	33.4500	27.5800	33.4000	+22.031%	10	257	+306.497%
2025-08-04	27.1100	27.3700	27.1100	27.3700	+4.306%	9	249	+396.054%
2025-08-01	30.0000	30.0000	24.6400	26.2400	-13.684%	125	252	+417.416%
2025-07-31	31.8000	33.4100	30.4000	30.4000	-15.556%	26	189	+346.612%
2025-07-30	36.0000	37.4500	35.0400	36.0000	-1.370%	13	173	+277.139%
2025-07-29	39.5500	42.3300	36.5000	36.5000	-28.008%	70	163	+271.973%
2025-07-28	52.1500	53.0500	50.7000	50.7000	-4.285%	12	99	+167.791%
2025-07-25	55.0000	55.0000	51.6000	52.9700	+1.865%	8	92	+156.315%
2025-07-24	55.0000	55.6600	50.1000	52.0000	-11.338%	16	87	+161.096%
2025-07-23	56.0000	60.8500	56.0000	58.6500	+10.660%	11	81	+131.492%
2025-07-22	53.7000	54.8300	53.0000	53.0000	+1.923%	10	77	+156.170%
2025-07-21	56.6500	56.6500	52.0000	52.0000	-1.141%	17	67	+161.096%
2025-07-18	54.4500	54.4500	52.0000	52.6000	-6.071%	4	55	+158.118%
2025-07-17	56.9500	57.1000	55.0000	56.0000	-12.908%	16	51	+142.446%
2025-07-10	64.0000	64.3000	64.0000	64.3000	-1.305%	2	37	+111.151%
2025-07-09	63.5000	65.3000	63.5000	65.1500	-4.472%	3	37	+108.396%
2025-07-08	68.1500	68.2000	68.1500	68.2000	+1.413%	2	36	+99.076%
2025-07-07	67.2500	67.2500	67.2500	67.2500	-7.624%	1	36	+101.888%
2025-07-03	72.1000	72.8000	72.1000	72.8000	+2.463%	2	35	+86.497%
2025-07-02	73.6500	73.6500	70.0000	71.0500	-1.865%	6	35	+91.091%
2025-06-30	72.4500	72.4500	72.4000	72.4000	+8.464%	2	31	+87.528%
2025-06-24	66.7000	66.7500	66.7000	66.7500	-16.091%	2	30	+103.401%
2025-06-13	79.5500	79.5500	79.5500	79.5500	+0.063%	2	28	+70.673%
2025-06-12	76.3000	79.5000	76.3000	79.5000	+7.651%	24	27	+70.780%
2025-06-11	74.8900	74.8900	73.8500	73.8500	+4.901%	4	7	+83.846%
2025-06-04	70.9000	71.1500	70.4000	70.4000	-4.736%	14	7	+92.855%
2025-05-29	73.4500	73.9000	73.1500	73.9000	+4.011%	12	7	+83.721%
2025-05-28	71.2000	71.2000	71.0500	71.0500	+6.842%	2	3	+91.091%
2025-05-27	67.4400	67.4400	66.5000	66.5000	0.000%	2	2	+104.165%