Dark

UNH20260918C230
UNH Sep 18 2026 230.00 Call (UNH260918C00230000)
option OPRA

Inactive

Jul 24, 2026

198.00-3.795%(-7.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	198.0000	198.0000	198.0000	198.0000	-3.795%	1	222	0.000%
2026-07-21	205.8100	205.8100	205.8100	205.8100	+14.339%	1	222	-3.795%
2026-06-22	180.0000	180.0000	180.0000	180.0000	+2.506%	1	223	+10.000%
2026-06-18	177.3000	177.3000	175.6000	175.6000	+5.694%	2	226	+12.756%
2026-06-04	166.1400	166.1400	166.1400	166.1400	+4.392%	1	226	+19.177%
2026-05-22	158.5000	159.1500	158.5000	159.1500	+2.744%	8	226	+24.411%
2026-05-21	154.9000	154.9000	154.9000	154.9000	-3.399%	2	230	+27.824%
2026-05-20	160.2500	160.3500	160.2500	160.3500	-1.171%	2	230	+23.480%
2026-05-18	158.5500	162.2500	158.5500	162.2500	-5.073%	22	242	+22.034%
2026-05-14	170.9200	170.9200	170.9200	170.9200	-0.204%	5	242	+15.844%
2026-05-13	171.2700	171.2700	171.2700	171.2700	+11.142%	1	247	+15.607%
2026-05-11	154.1000	154.1000	154.1000	154.1000	+5.548%	1	247	+28.488%
2026-05-08	146.0000	146.0000	146.0000	146.0000	+7.353%	1	248	+35.616%
2026-05-05	143.0000	143.0000	134.5000	136.0000	-4.762%	3	249	+45.588%
2026-05-04	140.6000	142.8000	140.6000	142.8000	+1.348%	3	252	+38.655%
2026-04-28	136.5000	141.8000	136.5000	140.9000	+12.558%	7	255	+40.525%
2026-04-24	124.1700	125.1800	124.1700	125.1800	-2.356%	4	257	+58.172%
2026-04-22	128.2000	128.2000	128.2000	128.2000	+2.396%	1	261	+54.446%
2026-04-21	128.2000	128.2000	123.4900	125.2000	+29.714%	8	269	+58.147%
2026-04-20	96.5200	96.5200	96.5200	96.5200	-1.056%	3	269	+105.139%
2026-04-17	97.2500	97.5500	97.2500	97.5500	+3.501%	2	272	+102.973%
2026-04-14	94.2500	94.2500	94.2500	94.2500	+10.752%	2	272	+110.080%
2026-04-10	85.1000	85.1000	85.1000	85.1000	+0.177%	1	274	+132.667%
2026-04-07	80.6400	84.9500	80.6400	84.9500	+41.465%	8	274	+133.078%
2026-04-02	60.0500	60.0500	60.0500	60.0500	+4.799%	4	284	+229.725%
2026-04-01	57.5000	57.5000	57.0500	57.3000	+4.600%	25	284	+245.550%
2026-03-31	54.7800	54.7800	54.7800	54.7800	+11.910%	1	305	+261.446%
2026-03-30	48.9500	48.9500	48.9500	48.9500	+5.269%	1	306	+304.494%
2026-03-27	48.1000	48.1000	46.5000	46.5000	-15.455%	24	307	+325.806%
2026-03-25	54.4600	55.0000	54.4600	55.0000	-3.203%	7	299	+260.000%
2026-03-24	56.8200	56.8200	56.8200	56.8200	+1.301%	6	298	+248.469%
2026-03-23	60.1800	60.7400	55.8500	56.0900	-17.853%	13	298	+253.004%
2026-03-16	68.2800	68.2800	68.2800	68.2800	+4.724%	1	294	+189.982%
2026-03-13	65.2000	65.2000	65.2000	65.2000	-1.955%	1	295	+203.681%
2026-03-12	66.5000	66.5000	66.5000	66.5000	-0.746%	2	295	+197.744%
2026-03-03	68.8000	68.8000	67.0000	67.0000	-8.219%	4	296	+195.522%
2026-03-02	71.7500	73.0000	71.4800	73.0000	+16.483%	7	299	+171.233%
2026-02-25	62.7800	62.7800	62.6700	62.6700	-10.599%	2	295	+215.941%
2026-02-19	68.3800	70.1000	68.3800	70.1000	+15.638%	3	295	+182.454%
2026-02-12	60.6200	60.6200	60.6200	60.6200	-1.190%	1	294	+226.625%
2026-02-09	61.3500	61.3500	61.3500	61.3500	+2.250%	2	294	+222.738%
2026-02-06	56.5000	60.0000	56.5000	60.0000	+12.782%	2	294	+230.000%
2026-02-05	53.2500	53.2500	53.2000	53.2000	-9.831%	2	294	+272.180%
2026-02-04	59.0000	59.0000	59.0000	59.0000	-9.579%	1	293	+235.593%
2026-02-03	65.2500	65.2500	65.2500	65.2500	-3.419%	1	292	+203.448%
2026-02-02	67.5600	67.5600	67.5600	67.5600	+4.420%	3	293	+193.073%
2026-01-27	76.8000	76.8000	64.7000	64.7000	-42.970%	8	290	+206.028%
2026-01-13	113.8500	113.8500	113.4500	113.4500	-5.694%	2	290	+74.526%
2026-01-09	120.3000	120.3000	120.3000	120.3000	+0.250%	2	291	+64.589%
2026-01-07	120.0000	120.0000	120.0000	120.0000	-1.639%	1	291	+65.000%
2026-01-05	113.3500	122.0000	113.3500	122.0000	+10.909%	2	293	+62.295%
2025-12-26	110.0000	110.0000	110.0000	110.0000	+4.992%	5	293	+80.000%
2025-12-23	104.7700	104.7700	104.7700	104.7700	-5.613%	5	298	+88.985%
2025-12-17	111.0000	111.0000	111.0000	111.0000	-2.142%	1	298	+78.378%
2025-12-11	113.4300	113.4300	113.4300	113.4300	+7.476%	1	299	+74.557%
2025-12-10	105.5400	105.5400	105.5400	105.5400	-4.953%	1	300	+87.607%
2025-12-05	111.0600	111.0600	111.0400	111.0400	+14.180%	10	300	+78.314%
2025-11-21	97.2500	97.2500	97.2500	97.2500	-5.168%	1	304	+103.599%
2025-11-17	108.5000	108.5000	102.5500	102.5500	-14.385%	2	304	+93.077%
2025-11-12	119.7800	119.7800	119.7800	119.7800	+14.831%	1	305	+65.303%
2025-11-11	104.3100	104.3100	104.3100	104.3100	+4.289%	1	306	+89.819%
2025-11-10	99.7500	100.0200	99.7500	100.0200	-0.080%	2	305	+97.960%
2025-11-07	97.5500	100.6500	97.5500	100.1000	-8.165%	5	307	+97.802%
2025-11-06	109.0000	109.0000	109.0000	109.0000	-3.068%	1	305	+81.651%
2025-11-04	110.6000	112.5000	110.6000	112.4500	-0.838%	3	304	+76.078%
2025-11-03	110.0000	113.4000	110.0000	113.4000	-9.280%	4	307	+74.603%
2025-10-30	125.0000	125.0000	125.0000	125.0000	-12.892%	10	307	+58.400%
2025-10-27	142.0000	143.5000	142.0000	143.5000	+6.257%	7	320	+37.979%
2025-10-23	135.0500	135.0500	135.0500	135.0500	-7.753%	1	320	+46.612%
2025-10-21	149.2000	149.4500	146.4000	146.4000	+4.946%	31	321	+35.246%
2025-10-14	139.2500	139.5000	139.2500	139.5000	+3.333%	2	317	+41.935%
2025-10-10	136.0000	136.0000	135.0000	135.0000	-5.838%	3	318	+46.667%
2025-10-03	135.6500	143.3700	135.6500	143.3700	+11.537%	2	320	+38.104%
2025-10-01	126.4000	128.5400	126.4000	128.5400	+4.208%	20	319	+54.038%
2025-09-29	123.3500	123.3500	123.3500	123.3500	-1.815%	1	319	+60.519%
2025-09-26	125.6300	125.6300	125.6300	125.6300	+1.585%	1	320	+57.606%
2025-09-22	123.9000	126.7000	123.6300	123.6700	+1.535%	12	321	+60.104%
2025-09-19	118.0000	121.8000	118.0000	121.8000	-3.487%	2	310	+62.562%
2025-09-18	126.2000	126.2000	126.2000	126.2000	+2.936%	1	311	+56.894%
2025-09-16	122.6000	122.6000	122.6000	122.6000	-7.569%	1	311	+61.501%
2025-09-12	137.6300	137.6300	132.6400	132.6400	-2.828%	2	312	+49.276%
2025-09-11	129.0000	136.5000	129.0000	136.5000	+11.565%	10	312	+45.055%
2025-09-10	119.8800	122.3500	119.8800	122.3500	-5.258%	2	308	+61.831%
2025-09-09	111.6000	129.1400	111.6000	129.1400	+25.379%	12	308	+53.322%
2025-09-08	103.0000	103.0000	103.0000	103.0000	+5.425%	1	310	+92.233%
2025-09-05	100.0000	100.0000	97.4500	97.7000	+5.280%	3	310	+102.661%
2025-09-04	92.6500	92.8000	92.6500	92.8000	+4.235%	3	313	+113.362%
2025-08-29	89.0300	89.0300	89.0300	89.0300	+2.275%	2	312	+122.397%
2025-08-28	87.0500	87.0500	87.0500	87.0500	-2.136%	1	312	+127.455%
2025-08-27	88.8000	88.9500	88.8000	88.9500	+1.080%	4	311	+122.597%
2025-08-26	93.1500	93.1500	88.0000	88.0000	-4.003%	2	307	+125.000%
2025-08-25	91.8000	91.8000	89.9500	91.6700	-0.359%	7	307	+115.992%
2025-08-22	94.5500	94.5500	92.0000	92.0000	+0.712%	3	303	+115.217%
2025-08-21	92.0000	92.5000	91.3500	91.3500	+3.807%	12	301	+116.749%
2025-08-20	86.4000	88.0000	85.3300	88.0000	-0.733%	412	289	+125.000%
2025-08-19	95.3300	95.3300	88.6500	88.6500	-8.325%	11	96	+123.350%
2025-08-18	98.0000	100.2000	96.6000	96.7000	+4.541%	16	97	+104.757%
2025-08-15	88.0000	98.2000	88.0000	92.5000	+37.546%	18	90	+114.054%
2025-08-14	66.8500	68.0000	66.1000	67.2500	+5.078%	20	88	+194.424%
2025-08-13	64.0000	64.0000	64.0000	64.0000	+5.611%	3	92	+209.375%
2025-08-12	60.3000	60.6000	59.0000	60.6000	+4.483%	4	89	+226.733%
2025-08-11	55.4500	58.0000	55.4500	58.0000	+9.455%	6	91	+241.379%
2025-08-08	52.7000	53.0000	52.7000	52.9900	+12.267%	6	93	+273.655%
2025-08-07	48.4900	48.5100	47.2000	47.2000	-7.813%	6	87	+319.492%
2025-08-06	52.5000	52.5000	51.2000	51.2000	-6.055%	2	81	+286.719%
2025-08-05	48.5000	54.5000	47.2000	54.5000	+19.439%	5	79	+263.303%
2025-08-04	44.4000	47.0000	44.4000	45.6300	+3.705%	14	76	+333.925%
2025-08-01	49.0000	49.0000	43.7200	44.0000	-16.667%	12	63	+350.000%
2025-07-31	55.8000	55.8000	52.8000	52.8000	-13.300%	11	53	+275.000%
2025-07-30	60.0000	60.9000	56.2600	60.9000	-2.482%	9	42	+225.123%
2025-07-29	67.0000	67.0000	62.2000	62.4500	-20.547%	11	38	+217.054%
2025-07-28	79.8000	79.8000	75.1600	78.6000	+0.447%	9	30	+151.908%
2025-07-25	79.0000	79.0000	78.1000	78.2500	-5.723%	3	27	+153.035%
2025-07-24	83.0000	83.0000	83.0000	83.0000	+5.867%	1	27	+138.554%
2025-07-21	79.5000	79.5000	78.4000	78.4000	-9.636%	3	28	+152.551%
2025-07-15	86.5500	86.7600	86.5500	86.7600	-6.710%	2	25	+128.216%
2025-07-14	93.0000	93.0000	93.0000	93.0000	-2.424%	1	25	+112.903%
2025-07-10	93.0000	95.3100	93.0000	95.3100	+1.936%	12	24	+107.743%
2025-07-09	93.5000	93.5000	93.5000	93.5000	-6.266%	1	13	+111.765%
2025-07-07	99.7500	99.7500	99.7500	99.7500	-2.683%	1	12	+98.496%
2025-07-03	102.5000	102.5000	102.5000	102.5000	-5.443%	1	12	+93.171%
2025-07-02	108.9900	108.9900	108.4000	108.4000	+4.231%	2	12	+82.657%
2025-06-30	102.5000	104.0000	102.3500	104.0000	+4.839%	7	12	+90.385%
2025-06-27	99.4000	99.4500	99.2000	99.2000	-4.615%	4	10	+99.597%
2025-06-18	104.3000	104.5000	104.0000	104.0000	+8.787%	8	9	+90.385%
2025-06-06	95.9500	95.9500	95.5500	95.6000	-3.968%	24	9	+107.113%
2025-06-04	100.0500	100.3500	99.5500	99.5500	-8.071%	6	1	+98.895%
2025-06-02	108.2900	108.2900	108.2900	108.2900	0.000%	1	1	+82.842%