Dark

Check out our Level2View

UNH20260904P415
UNH Sep 4 2026 415.00 Put (UNH260904P00415000)
option OPRA

EOD

Aug 5, 2026

12.90-16.988%(-2.64)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.8900	15.8900	12.1500	12.9000	-16.988%	13	30	0.000%
2026-08-04	15.5000	15.5400	15.5000	15.5400	+20.840%	2	18	-16.988%
2026-08-03	13.2000	13.2000	12.8000	12.8600	-4.387%	4	16	+0.311%
2026-07-31	11.2000	13.4500	11.2000	13.4500	+6.324%	2	12	-4.089%
2026-07-30	12.6500	12.6500	12.6500	12.6500	+1.200%	1	11	+1.976%
2026-07-24	12.5000	12.5000	12.5000	12.5000	0.000%	10	10	+3.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC