Dark

Check out our Dark Pool Levels

UNH20260904P410
UNH Sep 4 2026 410.00 Put (UNH260904P00410000)
option OPRA

EOD

Aug 5, 2026

10.15-24.535%(-3.30)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.6900	13.6900	9.9000	10.1500	-24.535%	68	79	0.000%
2026-08-04	13.9300	13.9300	12.6600	13.4500	+27.609%	3	18	-24.535%
2026-08-03	9.5700	10.5400	9.5700	10.5400	+12.128%	3	16	-3.700%
2026-07-30	12.2200	12.2200	8.0800	9.4000	-2.083%	5	16	+7.979%
2026-07-29	9.6000	9.6000	9.6000	9.6000	-11.684%	1	12	+5.729%
2026-07-28	10.8700	10.8700	10.8700	10.8700	-13.867%	1	0	-6.624%
2026-07-27	12.6200	12.6200	12.6200	12.6200	+17.177%	8	0	-19.572%
2026-07-24	9.8000	10.7700	9.8000	10.7700	0.000%	3	0	-5.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC