Dark

Check out our Dark Pool Levels

UNH20260904P405
UNH Sep 4 2026 405.00 Put (UNH260904P00405000)
option OPRA

EOD

Aug 5, 2026

8.05-29.386%(-3.35)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.1100	14.1100	8.0500	8.0500	-29.386%	25	41	0.000%
2026-08-04	11.3000	11.6800	11.0000	11.4000	+43.216%	7	23	-29.386%
2026-07-31	7.1000	7.9600	7.1000	7.9600	+18.629%	3	19	+1.131%
2026-07-30	10.5000	10.5000	6.7100	6.7100	-5.092%	3	18	+19.970%
2026-07-29	7.0700	7.0700	7.0700	7.0700	+12.401%	1	16	+13.861%
2026-07-28	6.2900	6.2900	6.2900	6.2900	-31.106%	1	0	+27.981%
2026-07-27	9.1300	9.1300	9.1300	9.1300	+2.011%	1	0	-11.829%
2026-07-24	8.2000	8.9500	8.2000	8.9500	+1.244%	10	0	-10.056%
2026-07-23	7.2000	8.8900	7.2000	8.8400	0.000%	14	0	-8.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC