Dark

Check out our API

UNH20260904P400
UNH Sep 4 2026 400.00 Put (UNH260904P00400000)
option OPRA

EOD

Aug 5, 2026

6.72-26.477%(-2.42)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.3200	11.3200	6.5000	6.7200	-26.477%	20	45	0.000%
2026-08-04	9.5200	9.6000	8.2500	9.1400	+33.821%	13	34	-26.477%
2026-08-03	6.9100	6.9300	6.8300	6.8300	-0.292%	6	24	-1.611%
2026-07-31	6.2300	7.0000	6.2300	6.8500	+13.223%	8	20	-1.898%
2026-07-30	8.3700	8.3700	6.0500	6.0500	-2.419%	2	12	+11.074%
2026-07-29	4.9900	6.2000	4.9900	6.2000	+22.530%	3	10	+8.387%
2026-07-28	6.2800	6.2800	5.0600	5.0600	-34.286%	3	0	+32.806%
2026-07-27	7.7000	7.7000	7.7000	7.7000	+4.762%	1	0	-12.727%
2026-07-24	7.2500	7.3500	7.2500	7.3500	+21.891%	2	0	-8.571%
2026-07-23	6.0300	6.0300	6.0300	6.0300	0.000%	3	0	+11.443%

Share