Dark

Check out our Dark Pool Levels

UNH20260904P395
UNH Sep 4 2026 395.00 Put (UNH260904P00395000)
option OPRA

EOD

Aug 5, 2026

5.59-18.394%(-1.26)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.3000	8.3000	5.5900	5.5900	-18.394%	11	232	0.000%
2026-08-04	6.2100	7.7500	5.3400	6.8500	+23.201%	11	225	-18.394%
2026-08-03	5.4800	5.5600	5.4800	5.5600	+0.180%	6	217	+0.540%
2026-07-31	5.7500	5.7500	4.7900	5.5500	+23.884%	4	216	+0.721%
2026-07-30	5.6700	5.6700	4.4800	4.4800	-2.609%	7	214	+24.777%
2026-07-29	5.4300	5.4300	4.6000	4.6000	+9.785%	8	209	+21.522%
2026-07-28	5.1000	6.4000	4.1800	4.1900	-38.653%	102	0	+33.413%
2026-07-27	6.2100	6.8300	6.0300	6.8300	+16.156%	102	0	-18.155%
2026-07-23	5.5500	5.8800	5.5500	5.8800	0.000%	2	0	-4.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC