Dark

Check out our API

UNH20260904P390
UNH Sep 4 2026 390.00 Put (UNH260904P00390000)
option OPRA

EOD

Aug 5, 2026

4.52-20.979%(-1.20)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0700	8.0700	4.2000	4.5200	-20.979%	35	170	0.000%
2026-08-04	4.7000	6.2900	4.7000	5.7200	+28.539%	143	155	-20.979%
2026-08-03	4.8300	4.9400	4.4500	4.4500	+4.706%	6	23	+1.573%
2026-07-31	4.4000	4.4000	3.9000	4.2500	+8.418%	7	17	+6.353%
2026-07-30	5.3500	5.3500	3.9200	3.9200	-1.259%	7	10	+15.306%
2026-07-29	4.2000	4.2000	3.9700	3.9700	+21.779%	2	5	+13.854%
2026-07-28	3.9100	3.9100	3.2600	3.2600	-34.930%	2	0	+38.650%
2026-07-27	5.5000	5.5000	5.0100	5.0100	0.000%	3	0	-9.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC