Dark

Check out our Level2View

UNH20260904P385
UNH Sep 4 2026 385.00 Put (UNH260904P00385000)
option OPRA

EOD

Aug 5, 2026

3.40-26.087%(-1.20)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.7200	6.5400	3.2400	3.4000	-26.087%	36	230	0.000%
2026-08-04	4.8000	5.0400	4.4500	4.6000	+35.294%	13	213	-26.087%
2026-08-03	3.7800	3.9800	3.3500	3.4000	+4.615%	8	209	0.000%
2026-07-31	3.2300	3.2500	3.2300	3.2500	-4.412%	3	205	+4.615%
2026-07-30	3.0100	3.4000	3.0100	3.4000	-5.556%	3	204	0.000%
2026-07-29	2.9900	3.6000	2.9900	3.6000	+28.114%	2	201	-5.556%
2026-07-28	3.9500	4.2600	2.4400	2.8100	-41.822%	99	0	+20.996%
2026-07-27	4.4300	4.8300	4.1400	4.8300	0.000%	107	0	-29.607%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC